WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | 0 | 43,405 |
02.10.24 17:36:22 | 0 | 43,440 |
02.10.24 17:25:41 | 2,30 Tsd. | 43,510 |
02.10.24 17:23:00 | 19 | 43,490 |
02.10.24 17:22:25 | 2 | 43,490 |
02.10.24 16:46:50 | 1,47 Tsd. | 43,480 |
02.10.24 16:05:17 | 174 | 43,345 |
02.10.24 15:41:30 | 185 | 43,180 |
02.10.24 15:39:35 | 295 | 43,195 |
02.10.24 15:07:29 | 115 | 43,255 |
02.10.24 15:07:29 | 191 | 43,260 |
02.10.24 14:00:15 | 46 | 43,220 |
02.10.24 13:41:49 | 115 | 43,280 |
02.10.24 13:12:14 | 0 | 43,210 |
02.10.24 11:26:11 | 115 | 43,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:21 | 924 | 43,305 |
02.10.24 10:56:21 | 226 | 43,300 |
02.10.24 09:50:08 | 67 | 43,285 |
02.10.24 09:34:37 | 47 | 43,320 |
02.10.24 09:34:18 | 4,24 Tsd. | 43,330 |
02.10.24 09:34:18 | 235 | 43,315 |
02.10.24 09:34:18 | 159 | 43,310 |
02.10.24 09:21:12 | 200 | 43,205 |
02.10.24 09:04:11 | 40 | 43,330 |
01.10.24 17:36:10 | 0 | 43,270 |
01.10.24 16:07:37 | 187 | 43,240 |
01.10.24 15:36:41 | 850 | 43,435 |
01.10.24 15:34:09 | 23 | 43,480 |
01.10.24 15:32:03 | 515 | 43,600 |
01.10.24 13:50:17 | 130 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:05 | 0 | 43,605 |
01.10.24 11:24:07 | 14 | 43,535 |
01.10.24 10:52:35 | 8 | 43,560 |
01.10.24 09:04:20 | 0 | 43,435 |
30.09.24 17:36:28 | 0 | 43,240 |
30.09.24 16:15:31 | 130 | 43,125 |
30.09.24 16:10:16 | 47 | 43,100 |
30.09.24 15:38:24 | 18 | 43,100 |
30.09.24 15:34:27 | 31 | 43,100 |
30.09.24 15:33:21 | 5 | 43,100 |
30.09.24 15:33:02 | 4 | 43,100 |
30.09.24 15:32:06 | 25 | 43,100 |
30.09.24 15:14:07 | 10 | 43,035 |
30.09.24 14:23:49 | 45 | 43,005 |
30.09.24 13:12:08 | 9 | 42,900 |