WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:34 | 929 | 42,955 |
25.09.24 16:32:02 | 92 | 42,955 |
25.09.24 15:04:13 | 542 | 42,915 |
25.09.24 13:12:12 | 0 | 42,955 |
25.09.24 10:23:31 | 25 | 42,875 |
25.09.24 09:04:04 | 42 | 42,910 |
24.09.24 17:36:05 | 0 | 43,120 |
24.09.24 17:26:55 | 22 | 43,100 |
24.09.24 15:57:20 | 506 | 43,080 |
24.09.24 15:42:47 | 221 | 43,115 |
24.09.24 14:35:08 | 24 | 43,110 |
24.09.24 13:50:18 | 25 | 43,135 |
24.09.24 13:12:07 | 0 | 43,130 |
24.09.24 13:07:24 | 501 | 43,100 |
24.09.24 13:05:01 | 230 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:55 | 125 | 43,170 |
24.09.24 10:25:52 | 2 | 43,220 |
24.09.24 10:19:59 | 46 | 43,220 |
24.09.24 09:46:13 | 57 | 43,180 |
24.09.24 09:04:21 | 0 | 43,205 |
23.09.24 17:35:59 | 0 | 43,205 |
23.09.24 15:59:31 | 214 | 43,000 |
23.09.24 15:45:00 | 11 | 43,030 |
23.09.24 15:25:02 | 33 | 43,120 |
23.09.24 13:12:17 | 0 | 43,135 |
23.09.24 12:37:11 | 2 | 43,160 |
23.09.24 11:17:18 | 5 | 43,220 |
23.09.24 09:49:39 | 4 | 43,115 |
23.09.24 09:30:02 | 6 | 43,205 |
23.09.24 09:15:22 | 150 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:25 | 0 | 42,950 |
20.09.24 17:35:59 | 0 | 42,850 |
20.09.24 15:41:53 | 181 | 42,915 |
20.09.24 15:16:15 | 135 | 42,860 |
20.09.24 14:20:31 | 422 | 42,970 |
20.09.24 13:35:40 | 144 | 42,925 |
20.09.24 13:31:18 | 140 | 42,980 |
20.09.24 13:12:28 | 0 | 42,945 |
20.09.24 11:42:19 | 9 | 42,960 |
20.09.24 11:30:31 | 50 | 43,000 |
20.09.24 11:08:48 | 841 | 42,900 |
20.09.24 11:08:48 | 559 | 42,915 |
20.09.24 10:37:07 | 100 | 43,000 |
20.09.24 10:21:11 | 345 | 43,010 |
20.09.24 09:04:09 | 400 | 42,985 |