WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:04:34 | 250 | 27,310 |
26.06.24 11:00:48 | 0 | 27,320 |
26.06.24 10:31:17 | 0 | 27,345 |
25.06.24 21:56:33 | 0 | 27,225 |
25.06.24 21:45:34 | 0 | 27,230 |
25.06.24 21:30:33 | 0 | 27,240 |
25.06.24 21:15:17 | 0 | 27,225 |
25.06.24 21:00:32 | 0 | 27,240 |
25.06.24 20:45:30 | 0 | 27,260 |
25.06.24 20:30:34 | 0 | 27,245 |
25.06.24 20:15:20 | 0 | 27,240 |
25.06.24 20:00:34 | 0 | 27,235 |
25.06.24 19:45:39 | 0 | 27,235 |
25.06.24 19:30:36 | 0 | 27,230 |
25.06.24 19:15:22 | 0 | 27,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:00:38 | 0 | 27,235 |
25.06.24 18:45:40 | 0 | 27,235 |
25.06.24 18:30:37 | 0 | 27,260 |
25.06.24 18:15:45 | 0 | 27,280 |
25.06.24 18:00:37 | 0 | 27,285 |
25.06.24 17:45:43 | 0 | 27,285 |
25.06.24 17:31:00 | 0 | 27,285 |
25.06.24 17:15:37 | 0 | 27,400 |
25.06.24 17:00:51 | 0 | 27,405 |
25.06.24 16:45:50 | 0 | 27,415 |
25.06.24 16:30:48 | 0 | 27,440 |
25.06.24 16:15:35 | 0 | 27,400 |
25.06.24 16:00:42 | 0 | 27,355 |
25.06.24 15:45:58 | 0 | 27,390 |
25.06.24 15:30:48 | 0 | 27,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:15:46 | 0 | 27,485 |
25.06.24 15:00:53 | 0 | 27,505 |
25.06.24 14:45:47 | 0 | 27,495 |
25.06.24 14:42:11 | 0 | 27,500 |
25.06.24 14:35:44 | 0 | 27,475 |
25.06.24 14:30:40 | 0 | 27,510 |
25.06.24 14:15:33 | 0 | 27,505 |
25.06.24 14:00:53 | 0 | 27,540 |
25.06.24 13:45:50 | 0 | 27,505 |
25.06.24 13:30:41 | 0 | 27,515 |
25.06.24 13:15:48 | 0 | 27,515 |
25.06.24 13:00:47 | 0 | 27,525 |
25.06.24 12:45:24 | 0 | 27,515 |
25.06.24 12:30:43 | 0 | 27,505 |
25.06.24 12:15:58 | 0 | 27,525 |