WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:55 | 0 | 27,035 |
14:45:49 | 0 | 27,060 |
14:42:15 | 0 | 27,060 |
14:35:40 | 0 | 27,080 |
14:30:45 | 0 | 27,070 |
14:15:40 | 0 | 27,070 |
14:01:03 | 0 | 27,065 |
13:45:58 | 0 | 27,060 |
13:30:58 | 0 | 27,045 |
13:15:55 | 0 | 27,035 |
13:00:49 | 0 | 27,030 |
12:45:35 | 0 | 27,010 |
12:30:45 | 0 | 27,010 |
12:16:03 | 0 | 27,040 |
11:45:47 | 0 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:52 | 0 | 26,970 |
11:01:05 | 0 | 26,975 |
10:31:14 | 0 | 27,020 |
09:31:04 | 0 | 27,000 |
09:16:22 | 0 | 27,045 |
08:45:58 | 0 | 26,890 |
08:30:57 | 0 | 26,870 |
08:16:06 | 0 | 26,975 |
08:01:32 | 0 | 26,885 |
28.06.24 21:56:45 | 0 | 26,715 |
28.06.24 21:45:57 | 0 | 26,710 |
28.06.24 21:30:48 | 0 | 26,685 |
28.06.24 21:15:32 | 0 | 26,680 |
28.06.24 21:00:45 | 0 | 26,705 |
28.06.24 20:45:58 | 0 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:30:46 | 0 | 26,705 |
28.06.24 20:15:30 | 0 | 26,740 |
28.06.24 20:00:44 | 0 | 26,730 |
28.06.24 19:45:56 | 0 | 26,725 |
28.06.24 19:30:49 | 0 | 26,730 |
28.06.24 19:15:31 | 0 | 26,770 |
28.06.24 19:00:44 | 0 | 26,730 |
28.06.24 18:45:54 | 0 | 26,730 |
28.06.24 18:30:44 | 0 | 26,760 |
28.06.24 18:15:55 | 0 | 26,765 |
28.06.24 18:00:45 | 0 | 26,810 |
28.06.24 17:45:58 | 0 | 26,805 |
28.06.24 17:31:09 | 0 | 26,795 |
28.06.24 17:15:41 | 0 | 26,910 |
28.06.24 17:00:54 | 0 | 26,985 |