WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:00:38 | 0 | 27,070 |
26.06.24 20:45:38 | 0 | 26,990 |
26.06.24 20:30:36 | 0 | 26,995 |
26.06.24 20:15:25 | 0 | 26,990 |
26.06.24 20:00:34 | 0 | 26,995 |
26.06.24 19:45:37 | 0 | 26,995 |
26.06.24 19:30:35 | 0 | 27,000 |
26.06.24 19:15:20 | 0 | 27,000 |
26.06.24 19:00:34 | 0 | 27,005 |
26.06.24 18:45:36 | 0 | 27,080 |
26.06.24 18:30:34 | 0 | 27,005 |
26.06.24 18:15:35 | 0 | 26,985 |
26.06.24 18:00:35 | 0 | 26,995 |
26.06.24 17:45:39 | 0 | 27,000 |
26.06.24 17:30:47 | 0 | 26,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:15:32 | 0 | 27,105 |
26.06.24 17:00:50 | 0 | 27,165 |
26.06.24 16:45:41 | 0 | 27,065 |
26.06.24 16:30:43 | 0 | 27,135 |
26.06.24 16:29:31 | 500 | 27,125 |
26.06.24 16:28:42 | 500 | 27,130 |
26.06.24 16:15:43 | 0 | 27,135 |
26.06.24 16:00:46 | 0 | 27,080 |
26.06.24 15:45:41 | 0 | 27,110 |
26.06.24 15:30:49 | 0 | 27,060 |
26.06.24 15:15:41 | 0 | 27,100 |
26.06.24 15:00:50 | 0 | 27,105 |
26.06.24 14:45:39 | 0 | 27,145 |
26.06.24 14:41:57 | 0 | 27,150 |
26.06.24 14:35:37 | 0 | 27,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:30:46 | 0 | 27,145 |
26.06.24 14:15:36 | 0 | 27,150 |
26.06.24 14:00:47 | 0 | 27,170 |
26.06.24 13:45:49 | 0 | 27,195 |
26.06.24 13:30:47 | 0 | 27,210 |
26.06.24 13:19:04 | 0 | 27,215 |
26.06.24 13:15:35 | 0 | 27,220 |
26.06.24 13:00:41 | 0 | 27,210 |
26.06.24 12:45:30 | 0 | 27,240 |
26.06.24 12:30:51 | 0 | 27,265 |
26.06.24 12:15:51 | 0 | 27,275 |
26.06.24 11:46:23 | 0 | 27,305 |
26.06.24 11:31:24 | 0 | 27,305 |
26.06.24 11:10:49 | 4 | 27,310 |
26.06.24 11:10:17 | 4 | 27,305 |