WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:00:45 | 0 | 26,890 |
27.06.24 18:45:50 | 0 | 26,900 |
27.06.24 18:30:44 | 0 | 26,890 |
27.06.24 18:15:56 | 0 | 26,885 |
27.06.24 18:00:42 | 0 | 26,860 |
27.06.24 17:45:54 | 0 | 26,840 |
27.06.24 17:31:05 | 0 | 26,905 |
27.06.24 17:15:41 | 0 | 27,005 |
27.06.24 17:00:51 | 0 | 27,005 |
27.06.24 16:45:53 | 0 | 27,075 |
27.06.24 16:30:47 | 0 | 27,065 |
27.06.24 16:15:37 | 0 | 27,080 |
27.06.24 16:00:47 | 0 | 27,095 |
27.06.24 15:45:59 | 0 | 27,045 |
27.06.24 15:30:52 | 0 | 26,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:15:56 | 0 | 27,085 |
27.06.24 15:00:56 | 0 | 27,115 |
27.06.24 14:45:50 | 0 | 27,095 |
27.06.24 14:42:19 | 0 | 27,080 |
27.06.24 14:35:49 | 0 | 27,075 |
27.06.24 14:30:54 | 0 | 27,030 |
27.06.24 14:15:55 | 0 | 27,065 |
27.06.24 14:01:14 | 0 | 27,060 |
27.06.24 13:46:10 | 0 | 27,065 |
27.06.24 13:30:52 | 0 | 27,055 |
27.06.24 13:16:09 | 0 | 27,055 |
27.06.24 13:00:58 | 0 | 27,045 |
27.06.24 12:45:41 | 0 | 27,075 |
27.06.24 12:30:51 | 0 | 27,075 |
27.06.24 12:16:19 | 0 | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:15:58 | 0 | 27,080 |
27.06.24 11:45:43 | 0 | 27,070 |
27.06.24 11:30:47 | 0 | 27,075 |
27.06.24 11:00:58 | 0 | 27,070 |
27.06.24 10:31:12 | 0 | 27,080 |
27.06.24 10:06:20 | 2,28 Tsd. | 27,120 |
27.06.24 10:05:57 | 2,28 Tsd. | 27,120 |
27.06.24 09:31:00 | 0 | 27,095 |
27.06.24 09:16:19 | 0 | 27,080 |
27.06.24 08:45:55 | 0 | 27,040 |
27.06.24 08:30:58 | 0 | 27,045 |
27.06.24 08:16:04 | 0 | 27,045 |
27.06.24 08:01:44 | 0 | 26,965 |
26.06.24 21:56:37 | 0 | 27,010 |
26.06.24 21:45:42 | 0 | 26,990 |