WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:30:52 | 0 | 27,080 |
28.06.24 16:15:42 | 0 | 27,045 |
28.06.24 16:00:52 | 0 | 27,030 |
28.06.24 15:46:51 | 0 | 27,075 |
28.06.24 15:31:07 | 0 | 27,030 |
28.06.24 15:15:59 | 0 | 27,140 |
28.06.24 15:01:02 | 0 | 27,130 |
28.06.24 14:45:54 | 0 | 27,140 |
28.06.24 14:42:19 | 0 | 27,130 |
28.06.24 14:35:45 | 0 | 27,135 |
28.06.24 14:30:53 | 0 | 27,125 |
28.06.24 14:15:47 | 0 | 27,170 |
28.06.24 14:01:06 | 0 | 27,170 |
28.06.24 13:46:01 | 0 | 27,175 |
28.06.24 13:30:53 | 0 | 27,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:16:01 | 0 | 27,170 |
28.06.24 13:00:49 | 0 | 27,175 |
28.06.24 12:45:38 | 0 | 27,175 |
28.06.24 12:30:46 | 0 | 27,170 |
28.06.24 12:16:10 | 0 | 27,175 |
28.06.24 11:45:49 | 0 | 27,185 |
28.06.24 11:31:00 | 0 | 27,175 |
28.06.24 11:01:00 | 0 | 27,155 |
28.06.24 10:30:42 | 0 | 27,140 |
28.06.24 09:31:00 | 0 | 27,125 |
28.06.24 09:16:20 | 0 | 27,145 |
28.06.24 08:45:55 | 0 | 27,060 |
28.06.24 08:30:58 | 0 | 27,070 |
28.06.24 08:16:06 | 0 | 27,070 |
28.06.24 08:01:44 | 0 | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:56:46 | 0 | 26,925 |
27.06.24 21:45:54 | 0 | 26,930 |
27.06.24 21:30:43 | 0 | 26,990 |
27.06.24 21:15:32 | 0 | 26,920 |
27.06.24 21:00:46 | 0 | 26,915 |
27.06.24 20:45:52 | 0 | 26,885 |
27.06.24 20:30:45 | 0 | 26,880 |
27.06.24 20:15:32 | 0 | 26,895 |
27.06.24 20:00:43 | 0 | 26,915 |
27.06.24 19:45:54 | 0 | 26,930 |
27.06.24 19:30:43 | 0 | 26,940 |
27.06.24 19:15:32 | 0 | 26,900 |
27.06.24 19:00:45 | 0 | 26,890 |
27.06.24 18:45:50 | 0 | 26,900 |
27.06.24 18:30:44 | 0 | 26,890 |