Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:09 | - | 111,700 |
20.09.24 15:12:08 | - | 111,680 |
20.09.24 15:11:37 | - | 111,680 |
20.09.24 15:11:17 | - | 111,680 |
20.09.24 15:10:39 | - | 111,680 |
20.09.24 15:10:08 | - | 111,680 |
20.09.24 15:09:32 | - | 111,680 |
20.09.24 15:09:14 | - | 111,680 |
20.09.24 15:08:32 | - | 111,680 |
20.09.24 15:08:12 | - | 111,680 |
20.09.24 15:00:12 | - | 111,760 |
20.09.24 14:59:20 | - | 111,760 |
20.09.24 14:57:25 | - | 111,760 |
20.09.24 14:56:41 | - | 111,760 |
20.09.24 14:56:13 | - | 111,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:23 | - | 111,760 |
20.09.24 14:53:45 | - | 111,760 |
20.09.24 14:52:40 | - | 111,760 |
20.09.24 14:51:47 | - | 111,680 |
20.09.24 14:51:33 | - | 111,680 |
20.09.24 14:51:00 | - | 111,680 |
20.09.24 14:49:41 | - | 111,700 |
20.09.24 14:45:12 | - | 111,760 |
20.09.24 14:32:01 | - | 111,840 |
20.09.24 14:00:34 | - | 111,840 |
20.09.24 13:55:53 | - | 111,920 |
20.09.24 13:55:31 | - | 111,920 |
20.09.24 13:55:17 | - | 111,920 |
20.09.24 13:55:13 | - | 111,920 |
20.09.24 13:54:42 | - | 111,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:38 | - | 111,920 |
20.09.24 13:50:53 | - | 111,920 |
20.09.24 13:50:45 | - | 111,920 |
20.09.24 13:48:10 | - | 111,920 |
20.09.24 13:44:55 | - | 111,920 |
20.09.24 13:44:41 | - | 111,920 |
20.09.24 13:40:08 | - | 111,920 |
20.09.24 13:40:03 | - | 111,920 |
20.09.24 13:39:49 | - | 111,920 |
20.09.24 13:39:40 | - | 111,920 |
20.09.24 13:38:55 | - | 111,920 |
20.09.24 13:38:29 | - | 111,920 |
20.09.24 13:38:19 | - | 111,920 |
20.09.24 13:38:08 | - | 111,920 |
20.09.24 13:37:47 | - | 111,920 |