Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:45 | - | 111,760 |
20.09.24 10:33:27 | - | 111,760 |
20.09.24 10:32:51 | - | 111,760 |
20.09.24 10:31:11 | - | 111,760 |
20.09.24 10:29:17 | - | 111,760 |
20.09.24 10:28:42 | - | 111,760 |
20.09.24 10:27:18 | - | 111,760 |
20.09.24 10:26:32 | - | 111,760 |
20.09.24 10:26:15 | - | 111,760 |
20.09.24 10:20:51 | - | 111,840 |
20.09.24 10:19:38 | - | 111,840 |
20.09.24 10:18:50 | - | 111,840 |
20.09.24 10:18:21 | - | 111,860 |
20.09.24 10:18:05 | - | 111,860 |
20.09.24 10:16:38 | - | 111,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:22 | - | 111,860 |
20.09.24 10:14:30 | - | 111,840 |
20.09.24 10:13:45 | - | 111,900 |
20.09.24 10:13:17 | - | 111,840 |
20.09.24 10:07:24 | - | 111,820 |
20.09.24 10:06:24 | - | 111,760 |
20.09.24 10:04:31 | - | 111,741 |
20.09.24 10:00:05 | - | 111,820 |
20.09.24 09:58:32 | - | 111,820 |
20.09.24 09:58:19 | - | 111,820 |
20.09.24 09:58:06 | - | 111,820 |
20.09.24 09:57:53 | - | 111,820 |
20.09.24 09:57:21 | - | 111,820 |
20.09.24 09:57:02 | - | 111,820 |
20.09.24 09:56:42 | - | 111,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:32 | - | 111,820 |
20.09.24 09:54:29 | - | 111,820 |
20.09.24 09:50:27 | - | 111,760 |
20.09.24 09:48:48 | - | 111,760 |
20.09.24 09:48:21 | - | 111,760 |
20.09.24 09:48:12 | - | 111,741 |
20.09.24 09:47:03 | - | 111,741 |
20.09.24 09:46:44 | - | 111,760 |
20.09.24 09:43:40 | - | 111,741 |
20.09.24 09:40:23 | - | 111,660 |
20.09.24 09:40:02 | - | 111,660 |
20.09.24 09:39:32 | - | 111,640 |
20.09.24 09:38:56 | - | 111,720 |
20.09.24 09:37:40 | - | 111,720 |
20.09.24 09:37:18 | - | 111,720 |