Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:48 | - | 111,540 |
19.09.24 21:53:33 | - | 111,504 |
19.09.24 21:52:48 | - | 111,467 |
19.09.24 21:52:33 | - | 111,496 |
19.09.24 21:52:18 | - | 111,536 |
19.09.24 21:51:33 | - | 111,577 |
19.09.24 21:49:33 | - | 111,530 |
19.09.24 21:47:33 | - | 111,561 |
19.09.24 21:47:33 | - | 111,561 |
19.09.24 21:47:03 | - | 111,530 |
19.09.24 21:43:03 | - | 111,564 |
19.09.24 21:42:48 | - | 111,595 |
19.09.24 21:39:48 | - | 111,555 |
19.09.24 21:36:18 | - | 111,604 |
19.09.24 21:33:18 | - | 111,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:03 | - | 111,494 |
19.09.24 21:29:03 | - | 111,544 |
19.09.24 21:24:48 | - | 111,512 |
19.09.24 21:22:18 | - | 111,470 |
19.09.24 21:21:03 | - | 111,512 |
19.09.24 21:19:03 | - | 111,543 |
19.09.24 21:18:39 | - | 111,572 |
19.09.24 21:17:48 | - | 111,542 |
19.09.24 21:15:02 | - | 111,579 |
19.09.24 21:13:33 | - | 111,627 |
19.09.24 21:12:03 | - | 111,674 |
19.09.24 21:11:48 | - | 111,631 |
19.09.24 21:11:48 | - | 111,631 |
19.09.24 21:10:33 | - | 111,694 |
19.09.24 21:06:04 | - | 111,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:17 | - | 111,693 |
19.09.24 21:03:02 | - | 111,742 |
19.09.24 21:00:55 | - | 111,774 |
19.09.24 20:51:47 | - | 111,804 |
19.09.24 20:51:03 | - | 111,835 |
19.09.24 20:50:03 | - | 111,866 |
19.09.24 20:48:27 | - | 111,908 |
19.09.24 20:42:48 | - | 111,878 |
19.09.24 20:41:47 | - | 111,849 |
19.09.24 20:36:18 | - | 111,882 |
19.09.24 20:25:52 | - | 111,853 |
19.09.24 20:24:32 | - | 111,883 |
19.09.24 20:23:33 | - | 111,846 |
19.09.24 20:22:18 | - | 111,793 |
19.09.24 20:21:33 | - | 111,759 |