Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:33 | - | 112,280 |
19.09.24 18:19:17 | - | 112,310 |
19.09.24 18:15:48 | - | 112,241 |
19.09.24 18:13:48 | - | 112,201 |
19.09.24 18:12:18 | - | 112,170 |
19.09.24 18:11:51 | - | 112,216 |
19.09.24 18:09:48 | - | 112,186 |
19.09.24 18:09:33 | - | 112,216 |
19.09.24 18:09:03 | - | 112,273 |
19.09.24 18:07:18 | - | 112,236 |
19.09.24 18:04:33 | - | 112,280 |
19.09.24 18:04:11 | - | 112,246 |
19.09.24 18:00:18 | - | 112,281 |
19.09.24 17:56:48 | - | 112,313 |
19.09.24 17:53:33 | - | 112,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:17 | - | 112,384 |
19.09.24 17:53:03 | - | 112,440 |
19.09.24 17:49:03 | - | 112,473 |
19.09.24 17:47:33 | - | 112,442 |
19.09.24 17:46:36 | - | 112,488 |
19.09.24 17:46:03 | - | 112,518 |
19.09.24 17:45:33 | - | 112,469 |
19.09.24 17:42:48 | - | 112,361 |
19.09.24 17:38:12 | - | 112,331 |
19.09.24 17:37:33 | - | 112,300 |
19.09.24 17:36:18 | - | 112,331 |
19.09.24 17:36:08 | - | 112,402 |
19.09.24 17:27:48 | - | 112,940 |
19.09.24 17:24:48 | - | 112,981 |
19.09.24 17:22:22 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:37 | - | 112,960 |
19.09.24 17:20:06 | - | 113,000 |
19.09.24 17:19:03 | - | 112,900 |
19.09.24 17:17:28 | - | 112,940 |
19.09.24 17:15:08 | - | 112,880 |
19.09.24 17:14:02 | - | 112,860 |
19.09.24 17:13:14 | - | 112,840 |
19.09.24 17:13:00 | - | 112,840 |
19.09.24 17:13:00 | - | 112,840 |
19.09.24 17:13:00 | - | 112,840 |
19.09.24 17:13:00 | - | 112,840 |
19.09.24 17:13:00 | - | 112,840 |
19.09.24 17:13:00 | - | 112,840 |
19.09.24 17:13:00 | - | 112,840 |
19.09.24 17:13:00 | - | 112,840 |