Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:50 | - | 112,140 |
19.09.24 15:58:43 | - | 112,860 |
19.09.24 15:57:26 | - | 112,860 |
19.09.24 15:56:17 | - | 112,840 |
19.09.24 15:55:24 | - | 112,800 |
19.09.24 15:54:10 | - | 112,780 |
19.09.24 15:53:05 | - | 112,740 |
19.09.24 15:51:54 | - | 112,680 |
19.09.24 15:50:45 | - | 112,720 |
19.09.24 15:49:46 | - | 112,720 |
19.09.24 15:48:08 | - | 112,780 |
19.09.24 15:47:11 | - | 112,720 |
19.09.24 15:46:01 | - | 112,660 |
19.09.24 15:44:35 | - | 112,761 |
19.09.24 15:43:21 | - | 112,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:14 | - | 112,921 |
19.09.24 15:40:37 | - | 113,000 |
19.09.24 15:39:28 | - | 112,981 |
19.09.24 15:38:04 | - | 113,020 |
19.09.24 15:36:14 | - | 113,020 |
19.09.24 15:35:03 | - | 113,060 |
19.09.24 15:34:12 | - | 113,660 |
19.09.24 15:34:12 | - | 113,660 |
19.09.24 15:34:12 | - | 113,660 |
19.09.24 15:30:22 | - | 113,660 |
19.09.24 15:30:01 | - | 113,660 |
19.09.24 15:30:01 | - | 113,660 |
19.09.24 15:30:01 | - | 113,660 |
19.09.24 15:30:01 | - | 113,660 |
19.09.24 15:28:59 | - | 113,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:29 | - | 113,660 |
19.09.24 15:27:58 | - | 113,660 |
19.09.24 15:27:58 | - | 113,660 |
19.09.24 15:27:58 | - | 113,660 |
19.09.24 15:27:58 | - | 113,660 |
19.09.24 15:27:16 | - | 113,660 |
19.09.24 15:24:04 | - | 113,660 |
19.09.24 15:23:34 | - | 113,660 |
19.09.24 15:22:18 | - | 113,660 |
19.09.24 15:21:56 | - | 113,660 |
19.09.24 15:21:03 | - | 113,660 |
19.09.24 15:20:10 | - | 113,447 |
19.09.24 15:20:00 | - | 113,447 |
19.09.24 15:19:20 | - | 113,447 |
19.09.24 15:18:56 | - | 113,447 |