Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:59 | - | 113,560 |
19.09.24 13:19:21 | - | 113,560 |
19.09.24 13:18:20 | - | 113,560 |
19.09.24 13:17:46 | - | 113,560 |
19.09.24 13:17:31 | - | 113,560 |
19.09.24 13:15:34 | - | 113,541 |
19.09.24 13:15:15 | - | 113,541 |
19.09.24 13:12:31 | - | 113,460 |
19.09.24 13:08:30 | - | 113,380 |
19.09.24 13:07:01 | - | 113,300 |
19.09.24 13:05:15 | - | 113,300 |
19.09.24 13:03:37 | - | 113,180 |
19.09.24 13:01:41 | - | 113,201 |
19.09.24 13:01:06 | - | 113,120 |
19.09.24 13:00:16 | - | 112,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:30 | - | 113,001 |
19.09.24 12:59:17 | - | 113,027 |
19.09.24 12:59:17 | - | 113,027 |
19.09.24 12:59:17 | - | 113,027 |
19.09.24 12:51:45 | - | 113,320 |
19.09.24 12:48:43 | - | 113,343 |
19.09.24 12:41:45 | - | 113,325 |
19.09.24 12:39:40 | - | 113,300 |
19.09.24 12:39:25 | - | 113,300 |
19.09.24 12:39:00 | - | 113,300 |
19.09.24 12:38:43 | - | 113,300 |
19.09.24 12:38:11 | - | 113,300 |
19.09.24 12:37:41 | - | 113,300 |
19.09.24 12:37:28 | - | 113,300 |
19.09.24 12:37:09 | - | 113,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:09 | - | 113,320 |
19.09.24 12:36:25 | - | 113,317 |
19.09.24 12:36:12 | - | 113,335 |
19.09.24 12:35:42 | - | 113,317 |
19.09.24 12:35:36 | - | 113,317 |
19.09.24 12:35:35 | - | 113,335 |
19.09.24 12:28:46 | - | 113,263 |
19.09.24 12:28:36 | - | 113,245 |
19.09.24 12:24:20 | - | 113,245 |
19.09.24 12:24:12 | - | 113,263 |
19.09.24 12:23:38 | - | 113,263 |
19.09.24 12:23:21 | - | 113,240 |
19.09.24 12:17:18 | - | 113,261 |
19.09.24 12:15:13 | - | 113,243 |
19.09.24 12:14:43 | - | 113,243 |