Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:11 | - | 113,269 |
19.09.24 10:19:45 | - | 113,251 |
19.09.24 10:16:48 | - | 113,197 |
19.09.24 10:16:21 | - | 113,251 |
19.09.24 10:15:27 | - | 113,197 |
19.09.24 10:14:28 | - | 113,197 |
19.09.24 10:13:58 | - | 113,251 |
19.09.24 10:13:55 | - | 113,251 |
19.09.24 10:12:44 | - | 113,251 |
19.09.24 10:11:09 | - | 113,251 |
19.09.24 10:10:36 | - | 113,251 |
19.09.24 10:10:04 | - | 113,179 |
19.09.24 10:09:14 | - | 113,179 |
19.09.24 10:09:04 | - | 113,179 |
19.09.24 10:07:53 | - | 113,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:19 | - | 113,251 |
19.09.24 10:07:01 | - | 113,251 |
19.09.24 10:06:30 | - | 113,251 |
19.09.24 10:05:07 | - | 113,197 |
19.09.24 10:04:17 | - | 113,179 |
19.09.24 10:04:04 | - | 113,197 |
19.09.24 10:03:01 | - | 113,179 |
19.09.24 10:02:13 | - | 113,269 |
19.09.24 10:01:50 | - | 113,269 |
19.09.24 10:00:37 | - | 113,233 |
19.09.24 09:58:10 | - | 113,215 |
19.09.24 09:57:55 | - | 113,215 |
19.09.24 09:55:24 | - | 113,143 |
19.09.24 09:54:18 | - | 113,143 |
19.09.24 09:54:12 | - | 113,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:52 | - | 113,089 |
19.09.24 09:52:19 | - | 113,089 |
19.09.24 09:47:46 | - | 113,089 |
19.09.24 09:47:16 | - | 113,143 |
19.09.24 09:46:45 | - | 113,143 |
19.09.24 09:45:57 | - | 113,143 |
19.09.24 09:42:30 | - | 113,120 |
19.09.24 09:40:03 | - | 113,141 |
19.09.24 09:39:30 | - | 113,141 |
19.09.24 09:38:21 | - | 113,120 |
19.09.24 09:37:05 | - | 113,141 |
19.09.24 09:35:58 | - | 113,141 |
19.09.24 09:34:17 | - | 113,120 |
19.09.24 09:34:02 | - | 113,120 |
19.09.24 09:33:40 | - | 113,120 |