Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:36 | - | 111,560 |
20.09.24 16:13:26 | - | 111,500 |
20.09.24 16:12:52 | - | 111,480 |
20.09.24 16:12:20 | - | 111,500 |
20.09.24 16:12:20 | - | 111,500 |
20.09.24 16:12:20 | - | 111,500 |
20.09.24 16:12:20 | - | 111,500 |
20.09.24 16:12:20 | - | 111,500 |
20.09.24 16:12:20 | - | 111,500 |
20.09.24 16:10:40 | - | 111,460 |
20.09.24 16:10:05 | - | 111,460 |
20.09.24 16:09:36 | - | 111,440 |
20.09.24 16:08:16 | - | 111,420 |
20.09.24 16:06:51 | - | 111,440 |
20.09.24 16:06:12 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:24 | - | 111,400 |
20.09.24 16:04:45 | - | 111,460 |
20.09.24 16:03:54 | - | 111,460 |
20.09.24 16:02:52 | - | 111,460 |
20.09.24 16:01:39 | - | 111,460 |
20.09.24 16:01:05 | - | 111,460 |
20.09.24 16:00:05 | - | 111,380 |
20.09.24 15:59:21 | - | 111,380 |
20.09.24 15:58:31 | - | 111,400 |
20.09.24 15:57:51 | - | 111,420 |
20.09.24 15:56:03 | - | 111,500 |
20.09.24 15:55:45 | - | 111,500 |
20.09.24 15:55:03 | - | 111,480 |
20.09.24 15:53:40 | - | 111,460 |
20.09.24 15:52:59 | - | 111,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:17 | - | 111,440 |
20.09.24 15:51:20 | - | 111,400 |
20.09.24 15:51:20 | - | 111,400 |
20.09.24 15:51:20 | - | 111,400 |
20.09.24 15:49:53 | - | 111,380 |
20.09.24 15:49:27 | - | 111,440 |
20.09.24 15:48:36 | - | 111,380 |
20.09.24 15:47:20 | - | 111,400 |
20.09.24 15:46:31 | - | 111,420 |
20.09.24 15:45:38 | - | 111,420 |
20.09.24 15:44:25 | - | 111,440 |
20.09.24 15:42:29 | - | 111,581 |
20.09.24 15:41:58 | - | 111,540 |
20.09.24 15:41:01 | - | 111,540 |
20.09.24 15:40:07 | - | 111,581 |