Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:43 | - | 111,428 |
20.09.24 18:00:27 | - | 111,458 |
20.09.24 17:59:40 | - | 111,488 |
20.09.24 17:56:10 | - | 111,449 |
20.09.24 17:54:07 | - | 111,490 |
20.09.24 17:53:22 | - | 111,520 |
20.09.24 17:50:49 | - | 111,490 |
20.09.24 17:50:27 | - | 111,520 |
20.09.24 17:50:10 | - | 111,490 |
20.09.24 17:47:39 | - | 111,430 |
20.09.24 17:45:54 | - | 111,465 |
20.09.24 17:44:54 | - | 111,465 |
20.09.24 17:44:11 | - | 111,495 |
20.09.24 17:43:28 | - | 111,465 |
20.09.24 17:42:32 | - | 111,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:10 | - | 111,465 |
20.09.24 17:41:25 | - | 111,467 |
20.09.24 17:38:00 | - | 111,443 |
20.09.24 17:36:49 | - | 111,478 |
20.09.24 17:36:18 | - | 111,508 |
20.09.24 17:28:50 | - | 111,980 |
20.09.24 17:25:54 | - | 112,000 |
20.09.24 17:25:42 | - | 112,020 |
20.09.24 17:23:44 | - | 112,040 |
20.09.24 17:23:00 | - | 112,060 |
20.09.24 17:21:40 | - | 112,020 |
20.09.24 17:19:19 | - | 111,980 |
20.09.24 17:18:01 | - | 111,960 |
20.09.24 17:16:44 | - | 111,960 |
20.09.24 17:15:35 | - | 111,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:35 | - | 111,940 |
20.09.24 17:14:27 | - | 111,920 |
20.09.24 17:13:23 | - | 111,920 |
20.09.24 17:10:19 | - | 111,900 |
20.09.24 17:08:01 | - | 111,880 |
20.09.24 17:06:10 | - | 111,840 |
20.09.24 17:05:06 | - | 111,820 |
20.09.24 17:04:42 | - | 111,840 |
20.09.24 17:03:58 | - | 111,820 |
20.09.24 17:03:37 | - | 111,840 |
20.09.24 17:02:24 | - | 111,840 |
20.09.24 17:02:05 | - | 111,820 |
20.09.24 17:01:02 | - | 111,840 |
20.09.24 17:00:08 | - | 111,840 |
20.09.24 16:59:31 | - | 111,860 |