Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:55 | - | 111,241 |
20.09.24 20:47:55 | - | 111,241 |
20.09.24 20:46:51 | - | 111,213 |
20.09.24 20:45:25 | - | 111,243 |
20.09.24 20:43:55 | - | 111,207 |
20.09.24 20:43:40 | - | 111,177 |
20.09.24 20:39:10 | - | 111,106 |
20.09.24 20:31:10 | - | 111,071 |
20.09.24 20:27:55 | - | 111,042 |
20.09.24 20:24:25 | - | 110,999 |
20.09.24 20:23:10 | - | 111,044 |
20.09.24 20:21:25 | - | 111,144 |
20.09.24 20:20:55 | - | 111,190 |
20.09.24 20:19:10 | - | 111,221 |
20.09.24 20:17:55 | - | 111,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:25 | - | 111,195 |
20.09.24 20:12:55 | - | 111,165 |
20.09.24 20:09:40 | - | 111,137 |
20.09.24 20:09:25 | - | 111,182 |
20.09.24 20:09:10 | - | 111,210 |
20.09.24 20:09:10 | - | 111,210 |
20.09.24 20:08:10 | - | 111,303 |
20.09.24 20:06:40 | - | 111,343 |
20.09.24 20:02:55 | - | 111,386 |
20.09.24 20:02:10 | - | 111,416 |
20.09.24 20:01:40 | - | 111,480 |
20.09.24 20:00:48 | - | 111,519 |
20.09.24 19:56:40 | - | 111,509 |
20.09.24 19:47:10 | - | 111,480 |
20.09.24 19:41:46 | - | 111,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:25 | - | 111,489 |
20.09.24 19:38:36 | - | 111,547 |
20.09.24 19:31:25 | - | 111,517 |
20.09.24 19:28:40 | - | 111,487 |
20.09.24 19:27:10 | - | 111,457 |
20.09.24 19:23:40 | - | 111,417 |
20.09.24 19:22:25 | - | 111,449 |
20.09.24 19:22:01 | - | 111,414 |
20.09.24 19:22:01 | - | 111,414 |
20.09.24 19:22:01 | - | 111,414 |
20.09.24 19:22:01 | - | 111,414 |
20.09.24 19:22:01 | - | 111,414 |
20.09.24 19:22:01 | - | 111,414 |
20.09.24 19:22:01 | - | 111,414 |
20.09.24 19:22:01 | - | 111,414 |