Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:40 | - | 111,321 |
20.09.24 21:24:40 | - | 111,321 |
20.09.24 21:24:40 | - | 111,321 |
20.09.24 21:22:22 | - | 111,352 |
20.09.24 21:21:10 | - | 111,322 |
20.09.24 21:15:10 | - | 111,282 |
20.09.24 21:15:10 | - | 111,282 |
20.09.24 21:13:40 | - | 111,247 |
20.09.24 21:11:55 | - | 111,278 |
20.09.24 21:10:55 | - | 111,306 |
20.09.24 21:04:55 | - | 111,272 |
20.09.24 21:00:25 | - | 111,242 |
20.09.24 20:55:10 | - | 111,274 |
20.09.24 20:53:33 | - | 111,243 |
20.09.24 20:51:55 | - | 111,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:55 | - | 111,241 |
20.09.24 20:47:55 | - | 111,241 |
20.09.24 20:46:51 | - | 111,213 |
20.09.24 20:45:25 | - | 111,243 |
20.09.24 20:43:55 | - | 111,207 |
20.09.24 20:43:40 | - | 111,177 |
20.09.24 20:39:10 | - | 111,106 |
20.09.24 20:31:10 | - | 111,071 |
20.09.24 20:27:55 | - | 111,042 |
20.09.24 20:24:25 | - | 110,999 |
20.09.24 20:23:10 | - | 111,044 |
20.09.24 20:21:25 | - | 111,144 |
20.09.24 20:20:55 | - | 111,190 |
20.09.24 20:19:10 | - | 111,221 |
20.09.24 20:17:55 | - | 111,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:25 | - | 111,195 |
20.09.24 20:12:55 | - | 111,165 |
20.09.24 20:09:40 | - | 111,137 |
20.09.24 20:09:25 | - | 111,182 |
20.09.24 20:09:10 | - | 111,210 |
20.09.24 20:09:10 | - | 111,210 |
20.09.24 20:08:10 | - | 111,303 |
20.09.24 20:06:40 | - | 111,343 |
20.09.24 20:02:55 | - | 111,386 |
20.09.24 20:02:10 | - | 111,416 |
20.09.24 20:01:40 | - | 111,480 |
20.09.24 20:00:48 | - | 111,519 |
20.09.24 19:56:40 | - | 111,509 |
20.09.24 19:47:10 | - | 111,480 |
20.09.24 19:41:46 | - | 111,519 |