Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:08 | - | 112,280 |
23.09.24 09:41:05 | - | 112,280 |
23.09.24 09:34:41 | - | 112,280 |
23.09.24 09:33:38 | - | 112,200 |
23.09.24 09:33:08 | - | 112,180 |
23.09.24 09:33:08 | - | 112,180 |
23.09.24 09:33:08 | - | 112,180 |
23.09.24 09:32:29 | - | 112,180 |
23.09.24 09:31:32 | - | 112,180 |
23.09.24 09:29:56 | - | 112,006 |
23.09.24 09:29:27 | - | 111,807 |
23.09.24 09:27:27 | - | 112,081 |
23.09.24 09:26:22 | - | 112,081 |
23.09.24 09:25:44 | - | 112,081 |
23.09.24 09:22:15 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:45 | - | 112,000 |
23.09.24 09:19:21 | - | 112,060 |
23.09.24 09:15:39 | - | 112,060 |
23.09.24 09:14:51 | - | 111,509 |
23.09.24 09:14:26 | - | 111,509 |
23.09.24 09:06:45 | - | 112,060 |
23.09.24 09:04:25 | - | 111,878 |
23.09.24 09:04:11 | - | 111,807 |
23.09.24 08:55:13 | - | 111,521 |
23.09.24 08:53:11 | - | 111,551 |
23.09.24 08:28:43 | - | 111,521 |
23.09.24 08:26:11 | - | 111,551 |
23.09.24 08:20:53 | - | 111,521 |
23.09.24 08:14:13 | - | 111,491 |
23.09.24 08:09:20 | - | 111,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:11 | - | 111,491 |
20.09.24 21:59:55 | - | 111,480 |
20.09.24 21:57:25 | - | 111,420 |
20.09.24 21:56:10 | - | 111,376 |
20.09.24 21:55:55 | - | 111,338 |
20.09.24 21:55:10 | - | 111,282 |
20.09.24 21:53:25 | - | 111,227 |
20.09.24 21:52:40 | - | 111,260 |
20.09.24 21:51:53 | - | 111,302 |
20.09.24 21:51:23 | - | 111,272 |
20.09.24 21:50:31 | - | 111,396 |
20.09.24 21:49:55 | - | 111,207 |
20.09.24 21:47:55 | - | 111,242 |
20.09.24 21:47:25 | - | 111,288 |
20.09.24 21:46:55 | - | 111,323 |