Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:13 | - | 112,560 |
23.09.24 10:28:43 | - | 112,560 |
23.09.24 10:22:19 | - | 112,560 |
23.09.24 10:20:26 | - | 112,641 |
23.09.24 10:15:48 | - | 112,641 |
23.09.24 10:11:52 | - | 112,641 |
23.09.24 10:11:36 | - | 112,560 |
23.09.24 10:08:05 | - | 112,560 |
23.09.24 10:07:15 | - | 112,481 |
23.09.24 10:01:00 | - | 112,320 |
23.09.24 10:00:46 | - | 112,300 |
23.09.24 09:59:41 | - | 112,460 |
23.09.24 09:59:32 | - | 112,460 |
23.09.24 09:56:01 | - | 112,460 |
23.09.24 09:52:46 | - | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:06 | - | 112,360 |
23.09.24 09:41:08 | - | 112,280 |
23.09.24 09:41:05 | - | 112,280 |
23.09.24 09:34:41 | - | 112,280 |
23.09.24 09:33:38 | - | 112,200 |
23.09.24 09:33:08 | - | 112,180 |
23.09.24 09:33:08 | - | 112,180 |
23.09.24 09:33:08 | - | 112,180 |
23.09.24 09:32:29 | - | 112,180 |
23.09.24 09:31:32 | - | 112,180 |
23.09.24 09:29:56 | - | 112,006 |
23.09.24 09:29:27 | - | 111,807 |
23.09.24 09:27:27 | - | 112,081 |
23.09.24 09:26:22 | - | 112,081 |
23.09.24 09:25:44 | - | 112,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:15 | - | 112,000 |
23.09.24 09:21:45 | - | 112,000 |
23.09.24 09:19:21 | - | 112,060 |
23.09.24 09:15:39 | - | 112,060 |
23.09.24 09:14:51 | - | 111,509 |
23.09.24 09:14:26 | - | 111,509 |
23.09.24 09:06:45 | - | 112,060 |
23.09.24 09:04:25 | - | 111,878 |
23.09.24 09:04:11 | - | 111,807 |
23.09.24 08:55:13 | - | 111,521 |
23.09.24 08:53:11 | - | 111,551 |
23.09.24 08:28:43 | - | 111,521 |
23.09.24 08:26:11 | - | 111,551 |
23.09.24 08:20:53 | - | 111,521 |
23.09.24 08:14:13 | - | 111,491 |