Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:21 | - | 112,541 |
23.09.24 11:07:09 | - | 112,541 |
23.09.24 11:07:00 | - | 112,541 |
23.09.24 11:01:03 | - | 112,541 |
23.09.24 11:01:00 | - | 112,541 |
23.09.24 11:00:08 | - | 112,541 |
23.09.24 10:59:54 | - | 112,541 |
23.09.24 10:59:54 | - | 112,541 |
23.09.24 10:59:54 | - | 112,541 |
23.09.24 10:59:54 | - | 112,541 |
23.09.24 10:59:54 | - | 112,541 |
23.09.24 10:59:54 | - | 112,541 |
23.09.24 10:54:56 | - | 112,541 |
23.09.24 10:54:51 | - | 112,541 |
23.09.24 10:53:07 | - | 112,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:09 | - | 112,541 |
23.09.24 10:51:44 | - | 112,541 |
23.09.24 10:50:16 | - | 112,541 |
23.09.24 10:47:32 | - | 112,440 |
23.09.24 10:44:45 | - | 112,440 |
23.09.24 10:44:31 | - | 112,460 |
23.09.24 10:44:15 | - | 112,460 |
23.09.24 10:43:57 | - | 112,580 |
23.09.24 10:32:17 | - | 112,580 |
23.09.24 10:31:17 | - | 112,580 |
23.09.24 10:30:32 | - | 112,560 |
23.09.24 10:29:43 | - | 112,580 |
23.09.24 10:29:33 | - | 112,560 |
23.09.24 10:29:13 | - | 112,560 |
23.09.24 10:28:43 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:19 | - | 112,560 |
23.09.24 10:20:26 | - | 112,641 |
23.09.24 10:15:48 | - | 112,641 |
23.09.24 10:11:52 | - | 112,641 |
23.09.24 10:11:36 | - | 112,560 |
23.09.24 10:08:05 | - | 112,560 |
23.09.24 10:07:15 | - | 112,481 |
23.09.24 10:01:00 | - | 112,320 |
23.09.24 10:00:46 | - | 112,300 |
23.09.24 09:59:41 | - | 112,460 |
23.09.24 09:59:32 | - | 112,460 |
23.09.24 09:56:01 | - | 112,460 |
23.09.24 09:52:46 | - | 112,360 |
23.09.24 09:42:06 | - | 112,360 |
23.09.24 09:41:08 | - | 112,280 |