Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:27 | - | 112,440 |
23.09.24 13:35:54 | - | 112,440 |
23.09.24 13:35:40 | - | 112,440 |
23.09.24 13:31:30 | - | 112,440 |
23.09.24 13:31:00 | - | 112,520 |
23.09.24 13:13:24 | - | 112,520 |
23.09.24 13:13:14 | - | 112,500 |
23.09.24 13:12:31 | - | 112,500 |
23.09.24 13:02:14 | - | 112,520 |
23.09.24 13:01:26 | - | 112,520 |
23.09.24 13:01:15 | - | 112,520 |
23.09.24 13:00:38 | - | 112,641 |
23.09.24 13:00:10 | - | 112,641 |
23.09.24 12:51:37 | - | 112,541 |
23.09.24 12:51:33 | - | 112,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:25 | - | 112,541 |
23.09.24 12:51:19 | - | 112,541 |
23.09.24 12:51:16 | - | 112,541 |
23.09.24 12:51:09 | - | 112,541 |
23.09.24 12:51:00 | - | 112,541 |
23.09.24 12:50:58 | - | 112,541 |
23.09.24 12:40:30 | - | 112,541 |
23.09.24 12:39:35 | - | 112,460 |
23.09.24 12:39:23 | - | 112,460 |
23.09.24 12:39:12 | - | 112,541 |
23.09.24 12:38:53 | - | 112,541 |
23.09.24 12:31:01 | - | 112,541 |
23.09.24 12:30:35 | - | 112,541 |
23.09.24 12:30:33 | - | 112,541 |
23.09.24 12:30:33 | - | 112,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:18 | - | 112,541 |
23.09.24 12:30:15 | - | 112,541 |
23.09.24 12:29:52 | - | 112,541 |
23.09.24 12:29:11 | - | 112,541 |
23.09.24 12:29:02 | - | 112,541 |
23.09.24 12:28:36 | - | 112,541 |
23.09.24 12:21:29 | - | 112,460 |
23.09.24 12:18:30 | - | 112,460 |
23.09.24 12:18:00 | - | 112,541 |
23.09.24 12:00:33 | - | 112,541 |
23.09.24 11:59:54 | - | 112,460 |
23.09.24 11:59:07 | - | 112,460 |
23.09.24 11:59:00 | - | 112,460 |
23.09.24 11:58:54 | - | 112,460 |
23.09.24 11:58:47 | - | 112,460 |