Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:20 | - | 111,400 |
20.09.24 15:49:53 | - | 111,380 |
20.09.24 15:49:27 | - | 111,440 |
20.09.24 15:48:36 | - | 111,380 |
20.09.24 15:47:20 | - | 111,400 |
20.09.24 15:46:31 | - | 111,420 |
20.09.24 15:45:38 | - | 111,420 |
20.09.24 15:44:25 | - | 111,440 |
20.09.24 15:42:29 | - | 111,581 |
20.09.24 15:41:58 | - | 111,540 |
20.09.24 15:41:01 | - | 111,540 |
20.09.24 15:40:07 | - | 111,581 |
20.09.24 15:39:04 | - | 111,581 |
20.09.24 15:37:26 | - | 111,540 |
20.09.24 15:36:35 | - | 111,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:28 | - | 111,520 |
20.09.24 15:34:16 | - | 111,534 |
20.09.24 15:32:57 | - | 111,494 |
20.09.24 15:30:53 | - | 111,200 |
20.09.24 15:29:30 | - | 111,180 |
20.09.24 15:28:45 | - | 111,200 |
20.09.24 15:28:35 | - | 111,220 |
20.09.24 15:28:04 | - | 111,763 |
20.09.24 15:27:41 | - | 111,621 |
20.09.24 15:27:18 | - | 111,660 |
20.09.24 15:27:04 | - | 111,627 |
20.09.24 15:25:00 | - | 111,840 |
20.09.24 15:24:30 | - | 111,780 |
20.09.24 15:22:48 | - | 111,760 |
20.09.24 15:22:36 | - | 111,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:10 | - | 111,760 |
20.09.24 15:21:40 | - | 111,760 |
20.09.24 15:21:27 | - | 111,760 |
20.09.24 15:21:07 | - | 111,760 |
20.09.24 15:20:42 | - | 111,760 |
20.09.24 15:19:40 | - | 111,760 |
20.09.24 15:19:09 | - | 111,760 |
20.09.24 15:18:13 | - | 111,760 |
20.09.24 15:17:35 | - | 111,760 |
20.09.24 15:16:21 | - | 111,760 |
20.09.24 15:15:14 | - | 111,760 |
20.09.24 15:13:41 | - | 111,760 |
20.09.24 15:13:40 | - | 111,760 |
20.09.24 15:13:40 | - | 111,760 |
20.09.24 15:13:40 | - | 111,760 |