Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:40 | - | 111,980 |
20.09.24 16:42:27 | - | 111,960 |
20.09.24 16:42:03 | - | 111,920 |
20.09.24 16:41:00 | - | 111,920 |
20.09.24 16:39:36 | - | 111,940 |
20.09.24 16:38:45 | - | 111,960 |
20.09.24 16:38:12 | - | 111,940 |
20.09.24 16:37:34 | - | 111,920 |
20.09.24 16:36:31 | - | 111,880 |
20.09.24 16:35:27 | - | 111,920 |
20.09.24 16:31:36 | - | 111,980 |
20.09.24 16:30:43 | - | 111,920 |
20.09.24 16:30:15 | - | 111,720 |
20.09.24 16:29:22 | - | 111,680 |
20.09.24 16:28:40 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:40 | - | 111,700 |
20.09.24 16:28:40 | - | 111,700 |
20.09.24 16:28:40 | - | 111,700 |
20.09.24 16:28:40 | - | 111,700 |
20.09.24 16:28:40 | - | 111,700 |
20.09.24 16:27:39 | - | 111,680 |
20.09.24 16:27:14 | - | 111,700 |
20.09.24 16:26:33 | - | 111,720 |
20.09.24 16:25:33 | - | 111,720 |
20.09.24 16:25:17 | - | 111,741 |
20.09.24 16:24:44 | - | 111,720 |
20.09.24 16:24:03 | - | 111,760 |
20.09.24 16:23:20 | - | 111,720 |
20.09.24 16:22:41 | - | 111,720 |
20.09.24 16:21:55 | - | 111,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:13 | - | 111,741 |
20.09.24 16:20:35 | - | 111,720 |
20.09.24 16:19:52 | - | 111,720 |
20.09.24 16:19:19 | - | 111,741 |
20.09.24 16:18:21 | - | 111,700 |
20.09.24 16:17:28 | - | 111,700 |
20.09.24 16:17:28 | - | 111,700 |
20.09.24 16:17:28 | - | 111,700 |
20.09.24 16:16:35 | - | 111,700 |
20.09.24 16:15:21 | - | 111,621 |
20.09.24 16:14:36 | - | 111,560 |
20.09.24 16:13:26 | - | 111,500 |
20.09.24 16:12:52 | - | 111,480 |
20.09.24 16:12:20 | - | 111,500 |
20.09.24 16:12:20 | - | 111,500 |