Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:00 | - | 54,283 |
02.10.24 19:23:58 | - | 54,270 |
02.10.24 19:23:55 | - | 54,283 |
02.10.24 19:23:21 | - | 54,270 |
02.10.24 19:21:33 | - | 54,283 |
02.10.24 19:21:02 | - | 54,298 |
02.10.24 19:19:43 | - | 54,283 |
02.10.24 19:18:02 | - | 54,270 |
02.10.24 19:16:15 | - | 54,283 |
02.10.24 19:15:05 | - | 54,270 |
02.10.24 19:14:04 | - | 54,283 |
02.10.24 19:13:55 | - | 54,270 |
02.10.24 19:13:26 | - | 54,255 |
02.10.24 19:12:23 | - | 54,270 |
02.10.24 19:11:24 | - | 54,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:51 | - | 54,270 |
02.10.24 19:10:06 | - | 54,283 |
02.10.24 19:05:58 | - | 54,270 |
02.10.24 19:02:11 | - | 54,283 |
02.10.24 19:01:15 | - | 54,298 |
02.10.24 19:00:16 | - | 54,283 |
02.10.24 19:00:04 | - | 54,270 |
02.10.24 18:59:38 | - | 54,285 |
02.10.24 18:59:23 | - | 54,298 |
02.10.24 18:58:27 | - | 54,312 |
02.10.24 18:58:05 | - | 54,327 |
02.10.24 18:55:36 | - | 54,341 |
02.10.24 18:54:17 | - | 54,355 |
02.10.24 18:53:52 | - | 54,341 |
02.10.24 18:53:13 | - | 54,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:00 | - | 54,341 |
02.10.24 18:51:27 | - | 54,355 |
02.10.24 18:50:00 | - | 54,341 |
02.10.24 18:49:30 | - | 54,326 |
02.10.24 18:49:08 | - | 54,340 |
02.10.24 18:48:27 | - | 54,355 |
02.10.24 18:47:29 | - | 54,370 |
02.10.24 18:47:29 | - | 54,370 |
02.10.24 18:47:29 | - | 54,370 |
02.10.24 18:47:29 | - | 54,370 |
02.10.24 18:46:49 | - | 54,355 |
02.10.24 18:46:49 | - | 54,355 |
02.10.24 18:45:28 | - | 54,370 |
02.10.24 18:45:15 | - | 54,355 |
02.10.24 18:44:38 | - | 54,370 |