Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:23 | - | 54,390 |
02.10.24 19:57:56 | - | 54,376 |
02.10.24 19:51:16 | - | 54,361 |
02.10.24 19:51:06 | - | 54,347 |
02.10.24 19:50:32 | - | 54,361 |
02.10.24 19:49:41 | - | 54,347 |
02.10.24 19:49:28 | - | 54,334 |
02.10.24 19:48:12 | - | 54,347 |
02.10.24 19:47:54 | - | 54,334 |
02.10.24 19:47:46 | - | 54,319 |
02.10.24 19:47:14 | - | 54,334 |
02.10.24 19:46:04 | - | 54,319 |
02.10.24 19:44:17 | - | 54,306 |
02.10.24 19:41:52 | - | 54,291 |
02.10.24 19:41:01 | - | 54,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:08 | - | 54,319 |
02.10.24 19:37:45 | - | 54,306 |
02.10.24 19:37:26 | - | 54,291 |
02.10.24 19:36:02 | - | 54,277 |
02.10.24 19:35:35 | - | 54,263 |
02.10.24 19:35:22 | - | 54,249 |
02.10.24 19:34:56 | - | 54,263 |
02.10.24 19:34:33 | - | 54,277 |
02.10.24 19:33:00 | - | 54,263 |
02.10.24 19:32:08 | - | 54,276 |
02.10.24 19:32:07 | - | 54,263 |
02.10.24 19:31:56 | - | 54,286 |
02.10.24 19:31:13 | - | 54,293 |
02.10.24 19:30:47 | - | 54,279 |
02.10.24 19:30:31 | - | 54,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:25 | - | 54,307 |
02.10.24 19:30:16 | - | 54,322 |
02.10.24 19:30:00 | - | 54,307 |
02.10.24 19:29:34 | - | 54,322 |
02.10.24 19:29:30 | - | 54,326 |
02.10.24 19:29:07 | - | 54,312 |
02.10.24 19:28:24 | - | 54,326 |
02.10.24 19:28:17 | - | 54,340 |
02.10.24 19:28:13 | - | 54,326 |
02.10.24 19:27:46 | - | 54,312 |
02.10.24 19:27:38 | - | 54,312 |
02.10.24 19:27:24 | - | 54,298 |
02.10.24 19:27:00 | - | 54,283 |
02.10.24 19:23:58 | - | 54,270 |
02.10.24 19:23:55 | - | 54,283 |