Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:13 | - | 54,389 |
02.10.24 20:51:02 | - | 54,404 |
02.10.24 20:50:08 | - | 54,417 |
02.10.24 20:44:46 | - | 54,404 |
02.10.24 20:40:58 | - | 54,389 |
02.10.24 20:39:25 | - | 54,375 |
02.10.24 20:38:15 | - | 54,361 |
02.10.24 20:35:14 | - | 54,375 |
02.10.24 20:34:20 | - | 54,389 |
02.10.24 20:31:37 | - | 54,375 |
02.10.24 20:31:05 | - | 54,361 |
02.10.24 20:30:31 | - | 54,347 |
02.10.24 20:30:24 | - | 54,332 |
02.10.24 20:29:25 | - | 54,346 |
02.10.24 20:28:55 | - | 54,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:47 | - | 54,304 |
02.10.24 20:28:28 | - | 54,332 |
02.10.24 20:28:23 | - | 54,346 |
02.10.24 20:27:37 | - | 54,361 |
02.10.24 20:27:19 | - | 54,346 |
02.10.24 20:27:16 | - | 54,361 |
02.10.24 20:26:41 | - | 54,374 |
02.10.24 20:25:31 | - | 54,389 |
02.10.24 20:24:30 | - | 54,374 |
02.10.24 20:22:56 | - | 54,389 |
02.10.24 20:21:08 | - | 54,403 |
02.10.24 20:21:00 | - | 54,389 |
02.10.24 20:20:46 | - | 54,374 |
02.10.24 20:20:41 | - | 54,389 |
02.10.24 20:20:19 | - | 54,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:45 | - | 54,419 |
02.10.24 20:18:27 | - | 54,406 |
02.10.24 20:16:36 | - | 54,391 |
02.10.24 20:15:27 | - | 54,404 |
02.10.24 20:15:27 | - | 54,404 |
02.10.24 20:14:14 | - | 54,391 |
02.10.24 20:13:47 | - | 54,404 |
02.10.24 20:11:52 | - | 54,391 |
02.10.24 20:10:06 | - | 54,404 |
02.10.24 20:05:43 | - | 54,391 |
02.10.24 20:04:57 | - | 54,404 |
02.10.24 20:01:45 | - | 54,390 |
02.10.24 20:00:54 | - | 54,404 |
02.10.24 20:00:23 | - | 54,390 |
02.10.24 19:57:56 | - | 54,376 |