Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:29 | - | 54,339 |
08:10:04 | - | 54,353 |
08:07:08 | - | 54,339 |
08:05:12 | - | 54,325 |
02.10.24 21:59:48 | - | 54,331 |
02.10.24 21:59:28 | - | 54,331 |
02.10.24 21:59:12 | - | 54,359 |
02.10.24 21:59:06 | - | 54,373 |
02.10.24 21:57:46 | - | 54,373 |
02.10.24 21:56:36 | - | 54,359 |
02.10.24 21:56:11 | - | 54,373 |
02.10.24 21:56:11 | - | 54,373 |
02.10.24 21:56:02 | - | 54,359 |
02.10.24 21:55:20 | - | 54,373 |
02.10.24 21:55:20 | - | 54,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:00 | - | 54,359 |
02.10.24 21:54:03 | - | 54,373 |
02.10.24 21:53:11 | - | 54,388 |
02.10.24 21:51:38 | - | 54,401 |
02.10.24 21:50:42 | - | 54,388 |
02.10.24 21:50:16 | - | 54,373 |
02.10.24 21:50:04 | - | 54,388 |
02.10.24 21:45:39 | - | 54,401 |
02.10.24 21:44:14 | - | 54,388 |
02.10.24 21:44:01 | - | 54,403 |
02.10.24 21:41:55 | - | 54,388 |
02.10.24 21:40:42 | - | 54,374 |
02.10.24 21:40:29 | - | 54,389 |
02.10.24 21:36:56 | - | 54,403 |
02.10.24 21:35:33 | - | 54,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:57 | - | 54,403 |
02.10.24 21:32:29 | - | 54,389 |
02.10.24 21:32:19 | - | 54,404 |
02.10.24 21:30:28 | - | 54,417 |
02.10.24 21:26:12 | - | 54,432 |
02.10.24 21:24:27 | - | 54,417 |
02.10.24 21:21:47 | - | 54,432 |
02.10.24 21:20:47 | - | 54,446 |
02.10.24 21:11:29 | - | 54,432 |
02.10.24 21:11:05 | - | 54,417 |
02.10.24 21:10:00 | - | 54,432 |
02.10.24 21:07:03 | - | 54,417 |
02.10.24 21:06:07 | - | 54,432 |
02.10.24 21:03:15 | - | 54,417 |
02.10.24 20:55:49 | - | 54,404 |