Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:14 | - | 70,180 |
25.09.24 14:00:47 | - | 70,180 |
25.09.24 14:00:35 | - | 70,200 |
25.09.24 14:00:11 | - | 70,180 |
25.09.24 14:00:03 | - | 70,180 |
25.09.24 13:59:53 | - | 70,180 |
25.09.24 13:59:27 | - | 70,180 |
25.09.24 13:59:23 | - | 70,180 |
25.09.24 13:59:12 | - | 70,170 |
25.09.24 13:58:49 | - | 70,180 |
25.09.24 13:58:32 | - | 70,174 |
25.09.24 13:58:20 | - | 70,180 |
25.09.24 13:58:12 | - | 70,180 |
25.09.24 13:57:40 | - | 70,180 |
25.09.24 13:57:26 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:20 | - | 70,180 |
25.09.24 13:57:03 | - | 70,180 |
25.09.24 13:57:02 | - | 70,180 |
25.09.24 13:56:51 | - | 70,180 |
25.09.24 13:56:48 | - | 70,190 |
25.09.24 13:56:39 | - | 70,190 |
25.09.24 13:56:36 | - | 70,180 |
25.09.24 13:56:36 | - | 70,180 |
25.09.24 13:56:36 | - | 70,180 |
25.09.24 13:55:51 | - | 70,190 |
25.09.24 13:55:34 | - | 70,190 |
25.09.24 13:55:34 | - | 70,190 |
25.09.24 13:55:21 | - | 70,190 |
25.09.24 13:55:13 | - | 70,190 |
25.09.24 13:54:57 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:46 | - | 70,190 |
25.09.24 13:54:11 | - | 70,200 |
25.09.24 13:54:06 | - | 70,200 |
25.09.24 13:54:06 | - | 70,200 |
25.09.24 13:53:57 | - | 70,200 |
25.09.24 13:53:46 | - | 70,200 |
25.09.24 13:53:36 | - | 70,200 |
25.09.24 13:53:31 | - | 70,180 |
25.09.24 13:53:23 | - | 70,200 |
25.09.24 13:53:14 | - | 70,180 |
25.09.24 13:53:13 | - | 70,180 |
25.09.24 13:52:49 | - | 70,180 |
25.09.24 13:52:48 | - | 70,180 |
25.09.24 13:52:37 | - | 70,180 |
25.09.24 13:52:19 | - | 70,180 |