Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:26 | - | 70,230 |
25.09.24 13:25:17 | - | 70,230 |
25.09.24 13:25:09 | - | 70,230 |
25.09.24 13:25:09 | - | 70,230 |
25.09.24 13:24:35 | - | 70,230 |
25.09.24 13:22:26 | - | 70,230 |
25.09.24 13:22:22 | - | 70,230 |
25.09.24 13:22:07 | - | 70,234 |
25.09.24 13:21:50 | - | 70,228 |
25.09.24 13:21:30 | - | 70,240 |
25.09.24 13:21:04 | - | 70,244 |
25.09.24 13:20:50 | - | 70,244 |
25.09.24 13:20:33 | - | 70,244 |
25.09.24 13:20:03 | - | 70,240 |
25.09.24 13:19:57 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:47 | - | 70,250 |
25.09.24 13:19:35 | - | 70,250 |
25.09.24 13:19:22 | - | 70,250 |
25.09.24 13:18:53 | - | 70,250 |
25.09.24 13:18:40 | - | 70,250 |
25.09.24 13:18:06 | - | 70,250 |
25.09.24 13:17:52 | - | 70,250 |
25.09.24 13:17:22 | - | 70,250 |
25.09.24 13:17:09 | - | 70,250 |
25.09.24 13:16:56 | - | 70,240 |
25.09.24 13:16:43 | - | 70,238 |
25.09.24 13:16:13 | - | 70,240 |
25.09.24 13:15:23 | - | 70,240 |
25.09.24 13:15:15 | - | 70,220 |
25.09.24 13:13:56 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:11 | - | 70,220 |
25.09.24 13:13:00 | - | 70,220 |
25.09.24 13:12:47 | - | 70,220 |
25.09.24 13:12:32 | - | 70,220 |
25.09.24 13:09:28 | - | 70,230 |
25.09.24 13:09:23 | - | 70,230 |
25.09.24 13:09:16 | - | 70,230 |
25.09.24 13:09:00 | - | 70,240 |
25.09.24 13:08:40 | - | 70,230 |
25.09.24 13:08:33 | - | 70,230 |
25.09.24 13:08:27 | - | 70,230 |
25.09.24 13:08:01 | - | 70,240 |
25.09.24 13:07:50 | - | 70,240 |
25.09.24 13:07:22 | - | 70,250 |
25.09.24 13:07:13 | - | 70,260 |