Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:25 | - | 70,190 |
25.09.24 14:23:34 | - | 70,190 |
25.09.24 14:23:21 | - | 70,200 |
25.09.24 14:23:16 | - | 70,200 |
25.09.24 14:23:08 | - | 70,210 |
25.09.24 14:22:43 | - | 70,200 |
25.09.24 14:22:16 | - | 70,210 |
25.09.24 14:21:45 | - | 70,210 |
25.09.24 14:21:26 | - | 70,210 |
25.09.24 14:20:57 | - | 70,200 |
25.09.24 14:20:25 | - | 70,190 |
25.09.24 14:20:09 | - | 70,200 |
25.09.24 14:20:00 | - | 70,200 |
25.09.24 14:19:20 | - | 70,190 |
25.09.24 14:19:03 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:45 | - | 70,190 |
25.09.24 14:18:22 | - | 70,190 |
25.09.24 14:18:04 | - | 70,190 |
25.09.24 14:17:29 | - | 70,190 |
25.09.24 14:17:17 | - | 70,190 |
25.09.24 14:15:30 | - | 70,170 |
25.09.24 14:15:10 | - | 70,170 |
25.09.24 14:14:38 | - | 70,160 |
25.09.24 14:14:35 | - | 70,170 |
25.09.24 14:14:05 | - | 70,170 |
25.09.24 14:13:36 | - | 70,160 |
25.09.24 14:13:27 | - | 70,150 |
25.09.24 14:13:08 | - | 70,150 |
25.09.24 14:12:01 | - | 70,160 |
25.09.24 14:11:41 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:00 | - | 70,160 |
25.09.24 14:10:42 | - | 70,170 |
25.09.24 14:10:34 | - | 70,170 |
25.09.24 14:10:33 | - | 70,170 |
25.09.24 14:10:01 | - | 70,170 |
25.09.24 14:09:51 | - | 70,180 |
25.09.24 14:09:28 | - | 70,170 |
25.09.24 14:09:12 | - | 70,150 |
25.09.24 14:09:05 | - | 70,150 |
25.09.24 14:08:37 | - | 70,180 |
25.09.24 14:08:26 | - | 70,180 |
25.09.24 14:08:21 | - | 70,180 |
25.09.24 14:08:21 | - | 70,180 |
25.09.24 14:08:10 | - | 70,160 |
25.09.24 14:07:35 | - | 70,160 |