Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:08 | - | 69,437 |
16.09.24 19:37:47 | - | 69,418 |
16.09.24 19:35:02 | - | 69,400 |
16.09.24 19:34:23 | - | 69,382 |
16.09.24 19:34:17 | - | 69,400 |
16.09.24 19:32:54 | - | 69,382 |
16.09.24 19:31:50 | - | 69,363 |
16.09.24 19:31:39 | - | 69,382 |
16.09.24 19:30:01 | - | 69,362 |
16.09.24 19:29:35 | - | 69,344 |
16.09.24 19:29:19 | - | 69,326 |
16.09.24 19:28:48 | - | 69,307 |
16.09.24 19:28:22 | - | 69,326 |
16.09.24 19:27:26 | - | 69,344 |
16.09.24 19:26:06 | - | 69,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:50 | - | 69,344 |
16.09.24 19:22:03 | - | 69,326 |
16.09.24 19:21:35 | - | 69,307 |
16.09.24 19:20:58 | - | 69,326 |
16.09.24 19:18:35 | - | 69,307 |
16.09.24 19:16:19 | - | 69,326 |
16.09.24 19:13:47 | - | 69,307 |
16.09.24 19:13:11 | - | 69,326 |
16.09.24 19:12:34 | - | 69,306 |
16.09.24 18:58:00 | - | 69,288 |
16.09.24 18:57:32 | - | 69,270 |
16.09.24 18:55:36 | - | 69,288 |
16.09.24 18:55:11 | - | 69,270 |
16.09.24 18:53:49 | - | 69,288 |
16.09.24 18:52:23 | - | 69,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:03 | - | 69,288 |
16.09.24 18:49:06 | - | 69,270 |
16.09.24 18:47:17 | - | 69,251 |
16.09.24 18:37:19 | - | 69,270 |
16.09.24 18:35:14 | - | 69,288 |
16.09.24 18:34:55 | - | 69,270 |
16.09.24 18:34:01 | - | 69,251 |
16.09.24 18:32:35 | - | 69,230 |
16.09.24 18:32:34 | - | 69,249 |
16.09.24 18:31:56 | - | 69,267 |
16.09.24 18:31:29 | - | 69,285 |
16.09.24 18:31:09 | - | 69,304 |
16.09.24 18:30:04 | - | 69,323 |
16.09.24 18:28:31 | - | 69,304 |
16.09.24 18:26:48 | - | 69,323 |