Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:55 | - | 69,304 |
16.09.24 18:10:55 | - | 69,304 |
16.09.24 18:10:55 | - | 69,304 |
16.09.24 18:10:55 | - | 69,304 |
16.09.24 18:10:55 | - | 69,304 |
16.09.24 18:10:23 | - | 69,285 |
16.09.24 18:09:51 | - | 69,267 |
16.09.24 18:08:09 | - | 69,285 |
16.09.24 18:07:44 | - | 69,267 |
16.09.24 18:06:26 | - | 69,285 |
16.09.24 18:05:45 | - | 69,267 |
16.09.24 18:04:52 | - | 69,249 |
16.09.24 18:04:39 | - | 69,267 |
16.09.24 18:03:08 | - | 69,285 |
16.09.24 18:02:13 | - | 69,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:15 | - | 69,285 |
16.09.24 18:00:06 | - | 69,304 |
16.09.24 17:57:41 | - | 69,323 |
16.09.24 17:57:36 | - | 69,341 |
16.09.24 17:55:52 | - | 69,323 |
16.09.24 17:54:38 | - | 69,341 |
16.09.24 17:54:27 | - | 69,323 |
16.09.24 17:53:00 | - | 69,305 |
16.09.24 17:52:14 | - | 69,283 |
16.09.24 17:52:00 | - | 69,302 |
16.09.24 17:51:34 | - | 69,283 |
16.09.24 17:51:12 | - | 69,264 |
16.09.24 17:50:54 | - | 69,283 |
16.09.24 17:50:54 | - | 69,283 |
16.09.24 17:48:49 | - | 69,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:29 | - | 69,246 |
16.09.24 17:47:10 | - | 69,227 |
16.09.24 17:46:37 | - | 69,246 |
16.09.24 17:45:50 | - | 69,227 |
16.09.24 17:45:22 | - | 69,246 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |
16.09.24 17:45:05 | - | 69,227 |