Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:34 | - | 69,486 |
16.09.24 21:01:16 | - | 69,468 |
16.09.24 20:59:11 | - | 69,486 |
16.09.24 20:58:26 | - | 69,468 |
16.09.24 20:55:42 | - | 69,449 |
16.09.24 20:55:35 | - | 69,430 |
16.09.24 20:54:22 | - | 69,412 |
16.09.24 20:53:18 | - | 69,430 |
16.09.24 20:52:01 | - | 69,412 |
16.09.24 20:49:46 | - | 69,430 |
16.09.24 20:47:17 | - | 69,412 |
16.09.24 20:46:26 | - | 69,394 |
16.09.24 20:46:11 | - | 69,375 |
16.09.24 20:45:49 | - | 69,394 |
16.09.24 20:45:27 | - | 69,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:06 | - | 69,394 |
16.09.24 20:42:49 | - | 69,412 |
16.09.24 20:42:23 | - | 69,394 |
16.09.24 20:42:07 | - | 69,412 |
16.09.24 20:41:14 | - | 69,430 |
16.09.24 20:41:00 | - | 69,412 |
16.09.24 20:40:34 | - | 69,430 |
16.09.24 20:39:13 | - | 69,449 |
16.09.24 20:38:26 | - | 69,430 |
16.09.24 20:37:54 | - | 69,452 |
16.09.24 20:35:29 | - | 69,471 |
16.09.24 20:27:46 | - | 69,452 |
16.09.24 20:27:41 | - | 69,471 |
16.09.24 20:24:56 | - | 69,452 |
16.09.24 20:23:46 | - | 69,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:05 | - | 69,452 |
16.09.24 20:19:21 | - | 69,433 |
16.09.24 20:18:50 | - | 69,452 |
16.09.24 20:12:50 | - | 69,471 |
16.09.24 20:11:28 | - | 69,452 |
16.09.24 20:10:02 | - | 69,433 |
16.09.24 20:08:24 | - | 69,415 |
16.09.24 20:07:48 | - | 69,397 |
16.09.24 20:07:22 | - | 69,415 |
16.09.24 20:07:10 | - | 69,433 |
16.09.24 20:05:26 | - | 69,415 |
16.09.24 20:05:17 | - | 69,397 |
16.09.24 20:04:28 | - | 69,415 |
16.09.24 20:04:18 | - | 69,433 |
16.09.24 20:02:34 | - | 69,452 |