Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:02 | - | 69,652 |
17.09.24 09:39:07 | - | 69,650 |
17.09.24 09:38:24 | - | 69,650 |
17.09.24 09:38:02 | - | 69,650 |
17.09.24 09:37:31 | - | 69,640 |
17.09.24 09:36:49 | - | 69,650 |
17.09.24 09:36:42 | - | 69,650 |
17.09.24 09:35:38 | - | 69,650 |
17.09.24 09:35:27 | - | 69,640 |
17.09.24 09:35:08 | - | 69,640 |
17.09.24 09:34:56 | - | 69,630 |
17.09.24 09:34:07 | - | 69,630 |
17.09.24 09:33:44 | - | 69,630 |
17.09.24 09:32:59 | - | 69,630 |
17.09.24 09:31:52 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:30 | - | 69,622 |
17.09.24 09:31:15 | - | 69,630 |
17.09.24 09:30:38 | - | 69,630 |
17.09.24 09:30:08 | - | 69,640 |
17.09.24 09:28:54 | - | 69,630 |
17.09.24 09:28:03 | - | 69,630 |
17.09.24 09:27:43 | - | 69,622 |
17.09.24 09:26:28 | - | 69,610 |
17.09.24 09:26:18 | - | 69,610 |
17.09.24 09:25:52 | - | 69,602 |
17.09.24 09:24:25 | - | 69,610 |
17.09.24 09:23:20 | - | 69,602 |
17.09.24 09:22:51 | - | 69,602 |
17.09.24 09:22:19 | - | 69,622 |
17.09.24 09:21:26 | - | 69,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:41 | - | 69,652 |
17.09.24 09:20:25 | - | 69,650 |
17.09.24 09:19:08 | - | 69,642 |
17.09.24 09:17:25 | - | 69,642 |
17.09.24 09:17:09 | - | 69,634 |
17.09.24 09:17:09 | - | 69,634 |
17.09.24 09:17:09 | - | 69,634 |
17.09.24 09:17:09 | - | 69,634 |
17.09.24 09:16:21 | - | 69,650 |
17.09.24 09:13:27 | - | 69,612 |
17.09.24 09:13:07 | - | 69,612 |
17.09.24 09:12:20 | - | 69,612 |
17.09.24 09:11:35 | - | 69,590 |
17.09.24 09:10:42 | - | 69,582 |
17.09.24 09:10:39 | - | 69,600 |