Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:04 | - | 69,602 |
17.09.24 09:50:34 | - | 69,612 |
17.09.24 09:49:14 | - | 69,630 |
17.09.24 09:49:02 | - | 69,630 |
17.09.24 09:48:44 | - | 69,630 |
17.09.24 09:48:19 | - | 69,640 |
17.09.24 09:47:36 | - | 69,640 |
17.09.24 09:47:24 | - | 69,640 |
17.09.24 09:47:12 | - | 69,640 |
17.09.24 09:46:36 | - | 69,632 |
17.09.24 09:46:03 | - | 69,630 |
17.09.24 09:45:48 | - | 69,630 |
17.09.24 09:45:48 | - | 69,630 |
17.09.24 09:45:48 | - | 69,630 |
17.09.24 09:45:48 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:48 | - | 69,630 |
17.09.24 09:45:48 | - | 69,630 |
17.09.24 09:45:48 | - | 69,630 |
17.09.24 09:45:29 | - | 69,630 |
17.09.24 09:45:02 | - | 69,622 |
17.09.24 09:43:51 | - | 69,630 |
17.09.24 09:43:31 | - | 69,640 |
17.09.24 09:43:09 | - | 69,620 |
17.09.24 09:42:47 | - | 69,620 |
17.09.24 09:42:37 | - | 69,620 |
17.09.24 09:41:55 | - | 69,622 |
17.09.24 09:41:04 | - | 69,630 |
17.09.24 09:40:39 | - | 69,640 |
17.09.24 09:40:19 | - | 69,640 |
17.09.24 09:40:02 | - | 69,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:07 | - | 69,650 |
17.09.24 09:38:24 | - | 69,650 |
17.09.24 09:38:02 | - | 69,650 |
17.09.24 09:37:31 | - | 69,640 |
17.09.24 09:36:49 | - | 69,650 |
17.09.24 09:36:42 | - | 69,650 |
17.09.24 09:35:38 | - | 69,650 |
17.09.24 09:35:27 | - | 69,640 |
17.09.24 09:35:08 | - | 69,640 |
17.09.24 09:34:56 | - | 69,630 |
17.09.24 09:34:07 | - | 69,630 |
17.09.24 09:33:44 | - | 69,630 |
17.09.24 09:32:59 | - | 69,630 |
17.09.24 09:31:52 | - | 69,630 |
17.09.24 09:31:30 | - | 69,622 |