Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:49 | - | 69,288 |
16.09.24 18:52:23 | - | 69,307 |
16.09.24 18:50:03 | - | 69,288 |
16.09.24 18:49:06 | - | 69,270 |
16.09.24 18:47:17 | - | 69,251 |
16.09.24 18:37:19 | - | 69,270 |
16.09.24 18:35:14 | - | 69,288 |
16.09.24 18:34:55 | - | 69,270 |
16.09.24 18:34:01 | - | 69,251 |
16.09.24 18:32:35 | - | 69,230 |
16.09.24 18:32:34 | - | 69,249 |
16.09.24 18:31:56 | - | 69,267 |
16.09.24 18:31:29 | - | 69,285 |
16.09.24 18:31:09 | - | 69,304 |
16.09.24 18:30:04 | - | 69,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:31 | - | 69,304 |
16.09.24 18:26:48 | - | 69,323 |
16.09.24 18:26:21 | - | 69,305 |
16.09.24 18:25:50 | - | 69,286 |
16.09.24 18:25:23 | - | 69,267 |
16.09.24 18:25:06 | - | 69,249 |
16.09.24 18:22:01 | - | 69,231 |
16.09.24 18:21:16 | - | 69,212 |
16.09.24 18:18:05 | - | 69,231 |
16.09.24 18:16:41 | - | 69,249 |
16.09.24 18:16:19 | - | 69,267 |
16.09.24 18:15:40 | - | 69,286 |
16.09.24 18:15:05 | - | 69,267 |
16.09.24 18:13:55 | - | 69,249 |
16.09.24 18:13:33 | - | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:04 | - | 69,249 |
16.09.24 18:12:47 | - | 69,230 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |
16.09.24 18:12:44 | - | 69,249 |