Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:08 | - | 70,180 |
19.09.24 13:13:48 | - | 70,180 |
19.09.24 13:13:28 | - | 70,180 |
19.09.24 13:12:48 | - | 70,170 |
19.09.24 13:08:55 | - | 70,150 |
19.09.24 13:08:41 | - | 70,150 |
19.09.24 13:08:28 | - | 70,130 |
19.09.24 13:07:43 | - | 70,130 |
19.09.24 13:07:15 | - | 70,140 |
19.09.24 13:07:04 | - | 70,150 |
19.09.24 13:06:36 | - | 70,130 |
19.09.24 13:06:09 | - | 70,130 |
19.09.24 13:04:59 | - | 70,130 |
19.09.24 13:03:47 | - | 70,130 |
19.09.24 13:03:11 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:16 | - | 70,140 |
19.09.24 13:01:32 | - | 70,130 |
19.09.24 13:00:57 | - | 70,130 |
19.09.24 13:00:05 | - | 70,091 |
19.09.24 12:59:39 | - | 69,930 |
19.09.24 12:59:20 | - | 70,160 |
19.09.24 12:58:35 | - | 70,170 |
19.09.24 12:57:36 | - | 70,170 |
19.09.24 12:57:10 | - | 70,170 |
19.09.24 12:54:53 | - | 70,170 |
19.09.24 12:54:33 | - | 70,170 |
19.09.24 12:54:10 | - | 70,150 |
19.09.24 12:53:53 | - | 70,140 |
19.09.24 12:52:38 | - | 70,130 |
19.09.24 12:51:49 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:09 | - | 70,140 |
19.09.24 12:50:36 | - | 70,140 |
19.09.24 12:50:14 | - | 70,150 |
19.09.24 12:49:33 | - | 70,150 |
19.09.24 12:49:06 | - | 70,160 |
19.09.24 12:48:26 | - | 70,140 |
19.09.24 12:48:09 | - | 70,140 |
19.09.24 12:47:52 | - | 70,140 |
19.09.24 12:47:46 | - | 70,140 |
19.09.24 12:47:21 | - | 70,140 |
19.09.24 12:47:13 | - | 70,140 |
19.09.24 12:47:05 | - | 70,140 |
19.09.24 12:47:02 | - | 70,140 |
19.09.24 12:46:42 | - | 70,140 |
19.09.24 12:46:17 | - | 70,140 |