Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:28 | - | 70,350 |
19.09.24 14:45:07 | - | 70,360 |
19.09.24 14:44:31 | - | 70,360 |
19.09.24 14:42:51 | - | 70,350 |
19.09.24 14:42:10 | - | 70,340 |
19.09.24 14:41:47 | - | 70,340 |
19.09.24 14:40:50 | - | 70,350 |
19.09.24 14:40:01 | - | 70,340 |
19.09.24 14:39:05 | - | 70,320 |
19.09.24 14:38:50 | - | 70,320 |
19.09.24 14:38:11 | - | 70,350 |
19.09.24 14:37:13 | - | 70,340 |
19.09.24 14:36:26 | - | 70,380 |
19.09.24 14:35:36 | - | 70,360 |
19.09.24 14:34:35 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:01 | - | 70,370 |
19.09.24 14:32:41 | - | 70,330 |
19.09.24 14:29:28 | - | 70,220 |
19.09.24 14:28:03 | - | 70,230 |
19.09.24 14:27:38 | - | 70,230 |
19.09.24 14:27:31 | - | 70,220 |
19.09.24 14:27:18 | - | 70,230 |
19.09.24 14:26:32 | - | 70,230 |
19.09.24 14:25:53 | - | 70,250 |
19.09.24 14:25:14 | - | 70,230 |
19.09.24 14:23:08 | - | 70,250 |
19.09.24 14:22:49 | - | 70,260 |
19.09.24 14:22:35 | - | 70,250 |
19.09.24 14:21:38 | - | 70,240 |
19.09.24 14:21:29 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:05 | - | 70,260 |
19.09.24 14:19:30 | - | 70,270 |
19.09.24 14:19:05 | - | 70,290 |
19.09.24 14:18:17 | - | 70,300 |
19.09.24 14:18:09 | - | 70,280 |
19.09.24 14:17:11 | - | 70,290 |
19.09.24 14:16:31 | - | 70,280 |
19.09.24 14:16:19 | - | 70,280 |
19.09.24 14:15:49 | - | 70,280 |
19.09.24 14:15:02 | - | 70,260 |
19.09.24 14:14:04 | - | 70,280 |
19.09.24 14:12:14 | - | 70,260 |
19.09.24 14:11:40 | - | 70,230 |
19.09.24 14:10:38 | - | 70,250 |
19.09.24 14:09:53 | - | 70,230 |