Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:18 | - | 70,040 |
19.09.24 11:14:44 | - | 70,040 |
19.09.24 11:13:41 | - | 70,050 |
19.09.24 11:13:20 | - | 70,050 |
19.09.24 11:12:54 | - | 70,050 |
19.09.24 11:12:16 | - | 70,040 |
19.09.24 11:11:41 | - | 70,040 |
19.09.24 11:10:53 | - | 70,040 |
19.09.24 11:10:19 | - | 70,034 |
19.09.24 11:10:00 | - | 70,040 |
19.09.24 11:09:43 | - | 70,040 |
19.09.24 11:08:48 | - | 70,050 |
19.09.24 11:08:34 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:08:08 | - | 70,040 |
19.09.24 11:07:39 | - | 70,040 |
19.09.24 11:06:42 | - | 70,040 |
19.09.24 11:06:23 | - | 70,050 |
19.09.24 11:05:54 | - | 70,020 |
19.09.24 11:05:36 | - | 70,020 |
19.09.24 11:05:00 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:18 | - | 70,014 |
19.09.24 11:03:50 | - | 70,020 |
19.09.24 11:03:12 | - | 70,040 |
19.09.24 11:02:29 | - | 70,020 |
19.09.24 11:02:05 | - | 70,010 |
19.09.24 11:01:45 | - | 70,014 |
19.09.24 11:01:16 | - | 70,020 |
19.09.24 11:00:43 | - | 70,020 |
19.09.24 11:00:14 | - | 70,020 |
19.09.24 10:59:44 | - | 70,014 |
19.09.24 10:58:37 | - | 70,020 |
19.09.24 10:58:15 | - | 70,000 |
19.09.24 10:57:59 | - | 70,000 |
19.09.24 10:57:23 | - | 69,990 |
19.09.24 10:57:11 | - | 70,000 |