Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:58 | - | 70,150 |
20.09.24 10:49:15 | - | 70,150 |
20.09.24 10:49:07 | - | 70,160 |
20.09.24 10:48:42 | - | 70,160 |
20.09.24 10:48:21 | - | 70,150 |
20.09.24 10:47:32 | - | 70,150 |
20.09.24 10:47:16 | - | 70,150 |
20.09.24 10:46:55 | - | 70,160 |
20.09.24 10:46:42 | - | 70,160 |
20.09.24 10:46:17 | - | 70,160 |
20.09.24 10:46:06 | - | 70,150 |
20.09.24 10:45:50 | - | 70,150 |
20.09.24 10:45:41 | - | 70,150 |
20.09.24 10:45:06 | - | 70,150 |
20.09.24 10:44:48 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:36 | - | 70,140 |
20.09.24 10:44:29 | - | 70,150 |
20.09.24 10:43:12 | - | 70,150 |
20.09.24 10:41:21 | - | 70,150 |
20.09.24 10:40:47 | - | 70,150 |
20.09.24 10:40:02 | - | 70,140 |
20.09.24 10:39:47 | - | 70,150 |
20.09.24 10:38:27 | - | 70,150 |
20.09.24 10:38:09 | - | 70,150 |
20.09.24 10:37:59 | - | 70,150 |
20.09.24 10:37:16 | - | 70,160 |
20.09.24 10:35:56 | - | 70,150 |
20.09.24 10:35:45 | - | 70,160 |
20.09.24 10:35:33 | - | 70,150 |
20.09.24 10:35:21 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:43 | - | 70,140 |
20.09.24 10:34:32 | - | 70,130 |
20.09.24 10:34:32 | - | 70,130 |
20.09.24 10:34:32 | - | 70,130 |
20.09.24 10:34:05 | - | 70,140 |
20.09.24 10:33:33 | - | 70,150 |
20.09.24 10:33:13 | - | 70,160 |
20.09.24 10:32:59 | - | 70,170 |
20.09.24 10:31:48 | - | 70,180 |
20.09.24 10:31:16 | - | 70,180 |
20.09.24 10:31:07 | - | 70,180 |
20.09.24 10:30:57 | - | 70,180 |
20.09.24 10:30:57 | - | 70,180 |
20.09.24 10:30:57 | - | 70,180 |
20.09.24 10:30:26 | - | 70,180 |