Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:52 | - | 70,160 |
20.09.24 11:46:52 | - | 70,160 |
20.09.24 11:46:07 | - | 70,160 |
20.09.24 11:44:55 | - | 70,170 |
20.09.24 11:44:41 | - | 70,160 |
20.09.24 11:43:21 | - | 70,160 |
20.09.24 11:43:19 | - | 70,160 |
20.09.24 11:42:55 | - | 70,150 |
20.09.24 11:42:45 | - | 70,140 |
20.09.24 11:41:41 | - | 70,150 |
20.09.24 11:40:15 | - | 70,150 |
20.09.24 11:39:49 | - | 70,160 |
20.09.24 11:39:00 | - | 70,170 |
20.09.24 11:38:56 | - | 70,160 |
20.09.24 11:38:16 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:00 | - | 70,170 |
20.09.24 11:37:58 | - | 70,160 |
20.09.24 11:36:24 | - | 70,170 |
20.09.24 11:36:11 | - | 70,160 |
20.09.24 11:35:44 | - | 70,170 |
20.09.24 11:35:27 | - | 70,170 |
20.09.24 11:34:57 | - | 70,170 |
20.09.24 11:34:48 | - | 70,160 |
20.09.24 11:34:07 | - | 70,170 |
20.09.24 11:33:24 | - | 70,160 |
20.09.24 11:33:13 | - | 70,160 |
20.09.24 11:31:35 | - | 70,160 |
20.09.24 11:31:14 | - | 70,160 |
20.09.24 11:30:56 | - | 70,160 |
20.09.24 11:30:47 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:06 | - | 70,160 |
20.09.24 11:29:58 | - | 70,170 |
20.09.24 11:29:52 | - | 70,170 |
20.09.24 11:29:38 | - | 70,170 |
20.09.24 11:29:31 | - | 70,170 |
20.09.24 11:29:19 | - | 70,180 |
20.09.24 11:27:44 | - | 70,200 |
20.09.24 11:27:15 | - | 70,190 |
20.09.24 11:27:08 | - | 70,180 |
20.09.24 11:27:03 | - | 70,180 |
20.09.24 11:26:33 | - | 70,180 |
20.09.24 11:26:27 | - | 70,190 |
20.09.24 11:25:55 | - | 70,190 |
20.09.24 11:25:35 | - | 70,200 |
20.09.24 11:25:22 | - | 70,200 |