Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:14 | - | 70,200 |
20.09.24 11:25:02 | - | 70,190 |
20.09.24 11:24:42 | - | 70,190 |
20.09.24 11:24:33 | - | 70,190 |
20.09.24 11:24:09 | - | 70,190 |
20.09.24 11:23:55 | - | 70,190 |
20.09.24 11:23:46 | - | 70,200 |
20.09.24 11:23:33 | - | 70,200 |
20.09.24 11:23:26 | - | 70,190 |
20.09.24 11:21:54 | - | 70,190 |
20.09.24 11:21:29 | - | 70,190 |
20.09.24 11:21:20 | - | 70,200 |
20.09.24 11:20:48 | - | 70,200 |
20.09.24 11:20:14 | - | 70,200 |
20.09.24 11:20:11 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:45 | - | 70,210 |
20.09.24 11:18:28 | - | 70,200 |
20.09.24 11:18:10 | - | 70,190 |
20.09.24 11:16:16 | - | 70,190 |
20.09.24 11:16:06 | - | 70,190 |
20.09.24 11:15:38 | - | 70,200 |
20.09.24 11:15:18 | - | 70,210 |
20.09.24 11:15:00 | - | 70,200 |
20.09.24 11:14:52 | - | 70,200 |
20.09.24 11:12:59 | - | 70,210 |
20.09.24 11:12:41 | - | 70,210 |
20.09.24 11:12:33 | - | 70,200 |
20.09.24 11:12:14 | - | 70,200 |
20.09.24 11:11:59 | - | 70,200 |
20.09.24 11:11:45 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:25 | - | 70,190 |
20.09.24 11:11:13 | - | 70,190 |
20.09.24 11:11:04 | - | 70,180 |
20.09.24 11:11:00 | - | 70,190 |
20.09.24 11:10:44 | - | 70,190 |
20.09.24 11:10:40 | - | 70,180 |
20.09.24 11:10:22 | - | 70,200 |
20.09.24 11:10:09 | - | 70,190 |
20.09.24 11:09:27 | - | 70,190 |
20.09.24 11:09:11 | - | 70,200 |
20.09.24 11:08:58 | - | 70,190 |
20.09.24 11:08:51 | - | 70,200 |
20.09.24 11:08:43 | - | 70,200 |
20.09.24 11:08:30 | - | 70,190 |
20.09.24 11:08:08 | - | 70,200 |