Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:34 | - | 70,240 |
20.09.24 10:08:44 | - | 70,240 |
20.09.24 10:08:12 | - | 70,240 |
20.09.24 10:07:27 | - | 70,240 |
20.09.24 10:06:59 | - | 70,240 |
20.09.24 10:06:38 | - | 70,220 |
20.09.24 10:06:12 | - | 70,200 |
20.09.24 10:05:41 | - | 70,200 |
20.09.24 10:05:10 | - | 70,210 |
20.09.24 10:04:53 | - | 70,200 |
20.09.24 10:03:46 | - | 70,210 |
20.09.24 10:03:02 | - | 70,210 |
20.09.24 10:01:17 | - | 70,230 |
20.09.24 10:00:43 | - | 70,240 |
20.09.24 10:00:31 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:01 | - | 70,240 |
20.09.24 09:59:43 | - | 70,240 |
20.09.24 09:59:18 | - | 70,240 |
20.09.24 09:58:55 | - | 70,240 |
20.09.24 09:55:51 | - | 70,260 |
20.09.24 09:55:29 | - | 70,260 |
20.09.24 09:54:59 | - | 70,280 |
20.09.24 09:54:27 | - | 70,260 |
20.09.24 09:53:42 | - | 70,260 |
20.09.24 09:52:48 | - | 70,240 |
20.09.24 09:52:46 | - | 70,250 |
20.09.24 09:51:52 | - | 70,260 |
20.09.24 09:50:41 | - | 70,260 |
20.09.24 09:49:20 | - | 70,230 |
20.09.24 09:48:54 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:28 | - | 70,210 |
20.09.24 09:47:50 | - | 70,210 |
20.09.24 09:47:05 | - | 70,210 |
20.09.24 09:46:49 | - | 70,220 |
20.09.24 09:46:34 | - | 70,200 |
20.09.24 09:45:34 | - | 70,200 |
20.09.24 09:44:37 | - | 70,210 |
20.09.24 09:43:30 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |