Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:59 | - | 70,170 |
20.09.24 10:31:48 | - | 70,180 |
20.09.24 10:31:16 | - | 70,180 |
20.09.24 10:31:07 | - | 70,180 |
20.09.24 10:30:57 | - | 70,180 |
20.09.24 10:30:57 | - | 70,180 |
20.09.24 10:30:57 | - | 70,180 |
20.09.24 10:30:26 | - | 70,180 |
20.09.24 10:29:42 | - | 70,180 |
20.09.24 10:29:38 | - | 70,170 |
20.09.24 10:28:28 | - | 70,190 |
20.09.24 10:27:59 | - | 70,200 |
20.09.24 10:27:19 | - | 70,200 |
20.09.24 10:27:03 | - | 70,210 |
20.09.24 10:26:42 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:35 | - | 70,210 |
20.09.24 10:26:16 | - | 70,210 |
20.09.24 10:25:37 | - | 70,210 |
20.09.24 10:25:02 | - | 70,220 |
20.09.24 10:24:48 | - | 70,220 |
20.09.24 10:24:34 | - | 70,230 |
20.09.24 10:24:18 | - | 70,230 |
20.09.24 10:24:14 | - | 70,240 |
20.09.24 10:23:54 | - | 70,240 |
20.09.24 10:23:34 | - | 70,240 |
20.09.24 10:23:19 | - | 70,240 |
20.09.24 10:22:26 | - | 70,230 |
20.09.24 10:21:15 | - | 70,240 |
20.09.24 10:20:22 | - | 70,240 |
20.09.24 10:19:09 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:48 | - | 70,260 |
20.09.24 10:18:33 | - | 70,270 |
20.09.24 10:18:05 | - | 70,250 |
20.09.24 10:17:28 | - | 70,250 |
20.09.24 10:16:57 | - | 70,250 |
20.09.24 10:16:10 | - | 70,250 |
20.09.24 10:15:45 | - | 70,250 |
20.09.24 10:15:23 | - | 70,230 |
20.09.24 10:14:42 | - | 70,230 |
20.09.24 10:13:59 | - | 70,240 |
20.09.24 10:13:55 | - | 70,250 |
20.09.24 10:13:41 | - | 70,250 |
20.09.24 10:13:19 | - | 70,230 |
20.09.24 10:12:00 | - | 70,230 |
20.09.24 10:11:12 | - | 70,240 |