Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:28 | - | 70,140 |
20.09.24 09:18:43 | - | 70,150 |
20.09.24 09:18:22 | - | 70,150 |
20.09.24 09:17:52 | - | 70,150 |
20.09.24 09:17:51 | - | 70,160 |
20.09.24 09:17:15 | - | 70,140 |
20.09.24 09:16:44 | - | 70,120 |
20.09.24 09:16:31 | - | 70,120 |
20.09.24 09:15:39 | - | 70,120 |
20.09.24 09:15:26 | - | 70,120 |
20.09.24 09:14:41 | - | 70,120 |
20.09.24 09:14:30 | - | 70,120 |
20.09.24 09:14:05 | - | 70,130 |
20.09.24 09:13:43 | - | 70,110 |
20.09.24 09:13:23 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:39 | - | 70,100 |
20.09.24 09:12:04 | - | 70,080 |
20.09.24 09:11:37 | - | 70,080 |
20.09.24 09:10:45 | - | 70,080 |
20.09.24 09:09:26 | - | 70,090 |
20.09.24 09:08:33 | - | 70,110 |
20.09.24 09:08:02 | - | 70,120 |
20.09.24 09:07:56 | - | 70,120 |
20.09.24 09:07:03 | - | 70,110 |
20.09.24 09:06:22 | - | 70,120 |
20.09.24 09:05:57 | - | 70,130 |
20.09.24 09:05:20 | - | 70,120 |
20.09.24 09:04:40 | - | 70,120 |
20.09.24 09:04:21 | - | 70,120 |
20.09.24 09:04:06 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:01 | - | 70,140 |
20.09.24 08:58:49 | - | 70,029 |
20.09.24 08:56:30 | - | 70,048 |
20.09.24 08:55:54 | - | 70,066 |
20.09.24 08:54:52 | - | 70,048 |
20.09.24 08:54:07 | - | 70,067 |
20.09.24 08:52:29 | - | 70,048 |
20.09.24 08:52:18 | - | 70,066 |
20.09.24 08:43:10 | - | 70,047 |
20.09.24 08:35:27 | - | 70,066 |
20.09.24 08:34:34 | - | 70,044 |
20.09.24 08:31:24 | - | 70,063 |
20.09.24 08:30:45 | - | 70,082 |
20.09.24 08:28:25 | - | 70,100 |
20.09.24 08:23:20 | - | 70,082 |