Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:43:27 | - | 70,200 |
20.09.24 09:42:48 | - | 70,180 |
20.09.24 09:42:47 | - | 70,180 |
20.09.24 09:42:14 | - | 70,190 |
20.09.24 09:41:35 | - | 70,170 |
20.09.24 09:40:55 | - | 70,160 |
20.09.24 09:40:35 | - | 70,160 |
20.09.24 09:40:16 | - | 70,160 |
20.09.24 09:39:47 | - | 70,150 |
20.09.24 09:39:28 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:02 | - | 70,160 |
20.09.24 09:38:35 | - | 70,170 |
20.09.24 09:38:05 | - | 70,170 |
20.09.24 09:35:52 | - | 70,150 |
20.09.24 09:35:42 | - | 70,150 |
20.09.24 09:35:15 | - | 70,160 |
20.09.24 09:35:08 | - | 70,160 |
20.09.24 09:34:48 | - | 70,150 |
20.09.24 09:34:24 | - | 70,150 |
20.09.24 09:33:44 | - | 70,150 |
20.09.24 09:32:57 | - | 70,160 |
20.09.24 09:32:22 | - | 70,160 |
20.09.24 09:31:52 | - | 70,140 |
20.09.24 09:31:02 | - | 70,150 |
20.09.24 09:30:36 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:18 | - | 70,140 |
20.09.24 09:29:33 | - | 70,130 |
20.09.24 09:28:36 | - | 70,130 |
20.09.24 09:28:06 | - | 70,140 |
20.09.24 09:26:56 | - | 70,120 |
20.09.24 09:26:34 | - | 70,130 |
20.09.24 09:25:23 | - | 70,130 |
20.09.24 09:24:21 | - | 70,130 |
20.09.24 09:23:07 | - | 70,150 |
20.09.24 09:22:35 | - | 70,160 |
20.09.24 09:21:39 | - | 70,160 |
20.09.24 09:21:23 | - | 70,170 |
20.09.24 09:20:28 | - | 70,160 |
20.09.24 09:20:14 | - | 70,160 |
20.09.24 09:19:51 | - | 70,160 |