Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:12 | - | 70,190 |
20.09.24 11:06:01 | - | 70,190 |
20.09.24 11:05:22 | - | 70,200 |
20.09.24 11:05:18 | - | 70,200 |
20.09.24 11:05:07 | - | 70,200 |
20.09.24 11:04:47 | - | 70,200 |
20.09.24 11:04:16 | - | 70,200 |
20.09.24 11:03:50 | - | 70,190 |
20.09.24 11:03:33 | - | 70,180 |
20.09.24 11:02:38 | - | 70,170 |
20.09.24 11:02:18 | - | 70,170 |
20.09.24 11:02:08 | - | 70,160 |
20.09.24 11:01:37 | - | 70,160 |
20.09.24 11:01:17 | - | 70,160 |
20.09.24 11:00:31 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:06 | - | 70,160 |
20.09.24 10:59:06 | - | 70,170 |
20.09.24 10:58:34 | - | 70,170 |
20.09.24 10:58:16 | - | 70,180 |
20.09.24 10:58:02 | - | 70,170 |
20.09.24 10:57:31 | - | 70,160 |
20.09.24 10:57:17 | - | 70,170 |
20.09.24 10:56:48 | - | 70,180 |
20.09.24 10:56:24 | - | 70,180 |
20.09.24 10:55:59 | - | 70,180 |
20.09.24 10:55:40 | - | 70,170 |
20.09.24 10:55:39 | - | 70,180 |
20.09.24 10:55:17 | - | 70,170 |
20.09.24 10:53:49 | - | 70,180 |
20.09.24 10:53:32 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:52 | - | 70,180 |
20.09.24 10:52:33 | - | 70,180 |
20.09.24 10:52:04 | - | 70,180 |
20.09.24 10:51:31 | - | 70,170 |
20.09.24 10:51:20 | - | 70,160 |
20.09.24 10:51:01 | - | 70,160 |
20.09.24 10:49:58 | - | 70,150 |
20.09.24 10:49:15 | - | 70,150 |
20.09.24 10:49:07 | - | 70,160 |
20.09.24 10:48:42 | - | 70,160 |
20.09.24 10:48:21 | - | 70,150 |
20.09.24 10:47:32 | - | 70,150 |
20.09.24 10:47:16 | - | 70,150 |
20.09.24 10:46:55 | - | 70,160 |
20.09.24 10:46:42 | - | 70,160 |