Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:58 | - | 70,190 |
20.09.24 12:14:44 | - | 70,190 |
20.09.24 12:14:38 | - | 70,190 |
20.09.24 12:14:33 | - | 70,190 |
20.09.24 12:13:33 | - | 70,190 |
20.09.24 12:13:29 | - | 70,190 |
20.09.24 12:13:22 | - | 70,190 |
20.09.24 12:13:18 | - | 70,190 |
20.09.24 12:13:14 | - | 70,190 |
20.09.24 12:12:37 | - | 70,180 |
20.09.24 12:12:17 | - | 70,180 |
20.09.24 12:11:49 | - | 70,190 |
20.09.24 12:11:33 | - | 70,190 |
20.09.24 12:11:15 | - | 70,180 |
20.09.24 12:10:42 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:34 | - | 70,170 |
20.09.24 12:10:30 | - | 70,160 |
20.09.24 12:09:41 | - | 70,160 |
20.09.24 12:09:24 | - | 70,160 |
20.09.24 12:09:09 | - | 70,150 |
20.09.24 12:09:00 | - | 70,160 |
20.09.24 12:08:53 | - | 70,160 |
20.09.24 12:08:48 | - | 70,150 |
20.09.24 12:07:58 | - | 70,140 |
20.09.24 12:07:50 | - | 70,150 |
20.09.24 12:07:38 | - | 70,150 |
20.09.24 12:07:20 | - | 70,165 |
20.09.24 12:07:16 | - | 70,165 |
20.09.24 12:07:09 | - | 70,165 |
20.09.24 12:07:00 | - | 70,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:16 | - | 70,165 |
20.09.24 12:05:45 | - | 70,160 |
20.09.24 12:05:14 | - | 70,150 |
20.09.24 12:04:56 | - | 70,150 |
20.09.24 12:04:39 | - | 70,150 |
20.09.24 12:04:29 | - | 70,160 |
20.09.24 12:04:00 | - | 70,160 |
20.09.24 12:03:22 | - | 70,170 |
20.09.24 12:03:07 | - | 70,180 |
20.09.24 12:02:53 | - | 70,170 |
20.09.24 12:02:46 | - | 70,180 |
20.09.24 12:02:36 | - | 70,180 |
20.09.24 12:02:19 | - | 70,170 |
20.09.24 12:02:07 | - | 70,170 |
20.09.24 12:01:47 | - | 70,160 |