Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:24 | - | 71,040 |
26.09.24 15:24:06 | - | 71,040 |
26.09.24 15:23:35 | - | 71,040 |
26.09.24 15:23:20 | - | 71,040 |
26.09.24 15:22:49 | - | 71,040 |
26.09.24 15:22:26 | - | 71,060 |
26.09.24 15:22:02 | - | 71,070 |
26.09.24 15:21:32 | - | 71,080 |
26.09.24 15:21:14 | - | 71,080 |
26.09.24 15:20:51 | - | 71,080 |
26.09.24 15:20:32 | - | 71,080 |
26.09.24 15:20:08 | - | 71,080 |
26.09.24 15:19:41 | - | 71,090 |
26.09.24 15:19:15 | - | 71,080 |
26.09.24 15:18:46 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:16 | - | 71,080 |
26.09.24 15:17:37 | - | 71,060 |
26.09.24 15:17:22 | - | 71,050 |
26.09.24 15:17:06 | - | 71,040 |
26.09.24 15:16:46 | - | 71,020 |
26.09.24 15:16:13 | - | 71,040 |
26.09.24 15:15:47 | - | 71,050 |
26.09.24 15:15:11 | - | 71,080 |
26.09.24 15:14:43 | - | 71,050 |
26.09.24 15:14:20 | - | 71,070 |
26.09.24 15:13:38 | - | 71,070 |
26.09.24 15:13:22 | - | 71,080 |
26.09.24 15:13:04 | - | 71,080 |
26.09.24 15:12:36 | - | 71,070 |
26.09.24 15:12:36 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:07 | - | 71,050 |
26.09.24 15:11:21 | - | 71,050 |
26.09.24 15:10:46 | - | 71,040 |
26.09.24 15:10:20 | - | 71,010 |
26.09.24 15:09:38 | - | 71,020 |
26.09.24 15:08:51 | - | 71,010 |
26.09.24 15:08:00 | - | 71,010 |
26.09.24 15:07:21 | - | 71,030 |
26.09.24 15:06:34 | - | 71,030 |
26.09.24 15:05:44 | - | 71,050 |
26.09.24 15:05:20 | - | 71,040 |
26.09.24 15:04:52 | - | 71,030 |
26.09.24 15:04:31 | - | 71,030 |
26.09.24 15:03:58 | - | 71,010 |
26.09.24 15:03:58 | - | 71,010 |